| Price | $37.72 on 19-09-2025 at 21:23:57 |
|---|---|
| Change | $0.52 1.4% |
| Buy | $37.82 |
| Sell | $37.70 |
| Last Trade: | Sell 10.00 at $37.72 |
| Day's Volume: | 369,344 |
| Last Close: | $37.83 |
| Open: | $38.02 |
| ISIN: | US74347Y8131 |
| Day's Range | $37.25 - $38.32 |
| 52wk Range: | $18.17 - $41.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.81589 |
| Shares in Issue: | N/A |
Proshares Ultra (KOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.72 | Ordinary |
17:23:41 - 19-Sep-25 |
| Sell* | 75 | $37.64 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 25 | $37.69 | Ordinary |
16:56:55 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Ordinary |
16:44:27 - 19-Sep-25 |
| Buy* | 30 | $37.70 | Ordinary |
16:36:20 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 19 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 4 | $37.75 | Ordinary |
16:36:10 - 19-Sep-25 |
