| Price | $18.32 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $0.75 4.27% |
| Buy | $18.47 |
| Sell | $18.28 |
| Last Trade: | Sell 26.00 at $18.32 |
| Day's Volume: | 2,330,833 |
| Last Close: | $18.23 |
| Open: | $17.15 |
| ISIN: | US74347Y8131 |
| Day's Range | $16.47 - $18.37 |
| 52wk Range: | $13.27 - $50.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.00441 |
| Shares in Issue: | N/A |
Proshares Ultra (KOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $18.32 | Ordinary |
17:28:55 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:26:10 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
17:24:51 - 06-Feb-26 |
