| Price | $33.70 on 16-12-2025 at 22:31:33 |
|---|---|
| Change | $0.83 2.53% |
| Buy | $33.70 |
| Sell | $33.60 |
| Last Trade: | Buy 72.00 at $33.70 |
| Day's Volume: | 818,155 |
| Last Close: | $34.10 |
| Open: | $34.55 |
| ISIN: | US74347Y8131 |
| Day's Range | $33.49 - $34.89 |
| 52wk Range: | $18.17 - $41.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.31841 |
| Shares in Issue: | N/A |
Proshares Ultra (KOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $33.70 | Ordinary |
17:14:54 - 16-Dec-25 |
| Buy* | 72 | $33.70 | Ordinary |
17:14:54 - 16-Dec-25 |
| Sell* | 268 | $33.77 | Ordinary |
16:54:10 - 16-Dec-25 |
| Sell* | 297 | $33.79 | Ordinary |
16:53:45 - 16-Dec-25 |
| Sell* | 37 | $33.79 | Ordinary |
16:53:42 - 16-Dec-25 |
| Sell* | 71 | $33.84 | Ordinary |
16:46:58 - 16-Dec-25 |
| Sell* | 29 | $33.84 | Ordinary |
16:46:58 - 16-Dec-25 |
| Buy* | 6 | $33.82 | Ordinary |
16:44:28 - 16-Dec-25 |
| Buy* | 3 | $33.82 | Ordinary |
16:43:52 - 16-Dec-25 |
| Sell* | 10 | $33.94 | Ordinary |
16:37:53 - 16-Dec-25 |
