Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (KOLD.US) Share Price

Price $23.05 on 03-04-2026 at 22:47:28
Change $0.21 0.91%
Buy $23.07
Sell $22.98
Last Trade: -
Day's Volume: 583,021
Last Close: $23.10
Open: $23.15
ISIN: US74347Y8131
Day's Range $22.79 - $23.42
52wk Range: $13.45 - $49.47
Market Capitalisation: $N/A
VWAP: $23.07674
Shares in Issue: N/A

Proshares Ultra (KOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (KOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.15 23.42 22.79 23.10 583,021
2nd Apr 2026 (Thu) 23.15 23.42 22.79 23.10 583,021
1st Apr 2026 (Wed) 22.31 23.25 22.31 22.84 578,139
31st Mar 2026 (Tue) 20.61 21.99 20.61 21.71 714,700
30th Mar 2026 (Mon) 21.795 22.20 21.575 21.87 706,342
27th Mar 2026 (Fri) 19.93 20.76 19.53 19.93 811,412
26th Mar 2026 (Thu) 21.325 21.64 20.51 21.50 757,654
25th Mar 2026 (Wed) 22.21 22.40 21.19 21.37 732,836
24th Mar 2026 (Tue) 21.51 22.15 21.23 21.85 706,560
23rd Mar 2026 (Mon) 21.24 22.36 21.035 21.89 1,021,446
20th Mar 2026 (Fri) 20.275 20.33 19.47 19.81 991,704
19th Mar 2026 (Thu) 17.92 19.74 17.62 19.34 1,257,713
18th Mar 2026 (Wed) 20.50 20.88 18.60 18.93 1,195,949
17th Mar 2026 (Tue) 19.785 20.80 19.78 20.51 495,221
16th Mar 2026 (Mon) 19.47 20.87 19.17 20.39 1,055,936
13th Mar 2026 (Fri) 18.755 19.32 18.58 19.06 997,241
12th Mar 2026 (Thu) 17.96 18.91 17.67 18.00 840,446
11th Mar 2026 (Wed) 19.305 19.94 18.12 18.34 1,412,847
10th Mar 2026 (Tue) 20.545 21.42 20.08 20.25 816,165
9th Mar 2026 (Mon) 17.92 20.33 17.42 20.14 1,074,341
6th Mar 2026 (Fri) 19.59 19.95 17.45 18.75 2,080,936
5th Mar 2026 (Thu) 21.735 22.26 20.36 21.23 580,303
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered