| Price | $23.39 on 18-07-2025 at 21:37:36 |
|---|---|
| Change | $-0.44 -1.85% |
| Buy | $23.56 |
| Sell | $23.40 |
| Buy / Sell KOLD Shares | |
| Last Trade: | Sell 1.00 at $23.39 |
| Day's Volume: | 1,054,594 |
| Last Close: | $23.37 |
| Open: | $23.15 |
| ISIN: | US74347Y8131 |
| Day's Range | $22.92 - $24.44 |
| 52wk Range: | $18.17 - $30.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.50315 |
| Shares in Issue: | N/A |
Proshares Ultra (KOLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.39 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 34 | $23.44 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 5 | $23.44 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 17 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 50 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
| Buy* | 17 | $23.44 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 13 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 16 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
| Unknown* | 34 | $23.43 | Ordinary |
17:22:46 - 18-Jul-25 |
