| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.75 | 40.11 | 39.63 | 39.99 | 19,989 |
| 9th Jul 2026 (Thu) | 39.70 | 39.91 | 39.48 | 39.70 | 25,046 |
| 8th Jul 2026 (Wed) | 38.73 | 39.19 | 38.35 | 39.17 | 48,404 |
| 7th Jul 2026 (Tue) | 40.45 | 40.45 | 39.62 | 39.83 | 11,399 |
| 6th Jul 2026 (Mon) | 41.32 | 41.75 | 41.32 | 41.62 | 19,338 |
| 3rd Jul 2026 (Fri) | 41.18 | 41.18 | 40.23 | 40.23 | 0 |
| 2nd Jul 2026 (Thu) | 41.18 | 41.47 | 39.88 | 40.23 | 15,932 |
| 1st Jul 2026 (Wed) | 41.13 | 41.39 | 40.93 | 41.04 | 12,746 |
| 30th Jun 2026 (Tue) | 40.42 | 41.25 | 40.40 | 41.22 | 26,136 |
| 29th Jun 2026 (Mon) | 39.11 | 39.48 | 38.46 | 39.42 | 13,748 |
| 26th Jun 2026 (Fri) | 39.04 | 39.10 | 38.81 | 38.84 | 8,133 |
| 25th Jun 2026 (Thu) | 40.70 | 40.71 | 39.86 | 40.36 | 4,649 |
| 24th Jun 2026 (Wed) | 40.14 | 40.41 | 39.75 | 40.08 | 1,988 |
| 23rd Jun 2026 (Tue) | 40.60 | 40.70 | 40.22 | 40.25 | 20,801 |
| 22nd Jun 2026 (Mon) | 42.61 | 42.82 | 42.53 | 42.64 | 6,647 |
| 19th Jun 2026 (Fri) | 41.90 | 42.14 | 41.80 | 42.06 | 6,802 |
| 18th Jun 2026 (Thu) | 41.90 | 42.14 | 41.80 | 42.06 | 6,802 |
| 17th Jun 2026 (Wed) | 41.57 | 41.69 | 40.89 | 40.98 | 6,417 |
| 16th Jun 2026 (Tue) | 41.65 | 41.65 | 41.05 | 41.11 | 4,313 |
| 15th Jun 2026 (Mon) | 41.95 | 41.95 | 41.68 | 41.79 | 9,897 |
| 12th Jun 2026 (Fri) | 40.90 | 40.97 | 40.57 | 40.81 | 4,630 |
| 11th Jun 2026 (Thu) | 39.76 | 41.00 | 39.76 | 41.02 | 10,297 |
| 10th Jun 2026 (Wed) | 40.43 | 40.73 | 39.62 | 39.69 | 1,795 |
| 9th Jun 2026 (Tue) | 41.48 | 41.82 | 39.92 | 40.89 | 1,531 |
| 8th Jun 2026 (Mon) | 41.60 | 41.65 | 41.255 | 41.41 | 10,164 |
| 5th Jun 2026 (Fri) | 41.62 | 41.73 | 40.23 | 40.39 | 6,307 |
| 4th Jun 2026 (Thu) | 42.16 | 42.48 | 41.84 | 42.30 | 15,489 |
| 3rd Jun 2026 (Wed) | 42.955 | 43.06 | 42.39 | 42.72 | 15,541 |
| 2nd Jun 2026 (Tue) | 42.03 | 42.77 | 42.03 | 42.75 | 13,494 |
| 1st Jun 2026 (Mon) | 41.69 | 42.10 | 41.55 | 41.88 | 25,357 |
| 29th May 2026 (Fri) | 42.00 | 42.12 | 41.75 | 41.83 | 6,941 |
| 28th May 2026 (Thu) | 41.78 | 42.47 | 41.65 | 42.29 | 15,627 |
| 27th May 2026 (Wed) | 42.39 | 42.39 | 42.00 | 42.27 | 12,931 |
| 26th May 2026 (Tue) | 42.975 | 43.29 | 42.94 | 43.26 | 45,359 |
| 25th May 2026 (Mon) | 41.36 | 41.81 | 41.32 | 41.72 | 27,373 |
| 22nd May 2026 (Fri) | 41.36 | 41.81 | 41.32 | 41.72 | 27,373 |
| 21st May 2026 (Thu) | 40.29 | 40.89 | 40.25 | 40.79 | 16,375 |
| 20th May 2026 (Wed) | 39.44 | 40.00 | 39.38 | 40.03 | 7,344 |
| 19th May 2026 (Tue) | 39.34 | 39.69 | 38.97 | 39.46 | 4,645 |
| 18th May 2026 (Mon) | 40.91 | 40.91 | 39.77 | 40.07 | 12,341 |
| 15th May 2026 (Fri) | 40.59 | 40.77 | 40.26 | 40.47 | 13,491 |
| 14th May 2026 (Thu) | 40.55 | 40.70 | 40.50 | 40.65 | 7,159 |
| 13th May 2026 (Wed) | 40.62 | 41.04 | 40.50 | 40.97 | 6,013 |
| 12th May 2026 (Tue) | 40.19 | 40.29 | 39.56 | 40.22 | 4,529 |
| 11th May 2026 (Mon) | 40.33 | 40.83 | 40.31 | 40.82 | 11,884 |