| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.44 | 40.00 | 39.38 | 40.03 | 7,344 |
| 19th May 2026 (Tue) | 39.34 | 39.69 | 38.97 | 39.46 | 4,645 |
| 18th May 2026 (Mon) | 40.91 | 40.91 | 39.77 | 40.07 | 12,341 |
| 15th May 2026 (Fri) | 40.59 | 40.77 | 40.26 | 40.47 | 13,491 |
| 14th May 2026 (Thu) | 40.55 | 40.70 | 40.50 | 40.65 | 7,159 |
| 13th May 2026 (Wed) | 40.62 | 41.04 | 40.50 | 40.97 | 6,013 |
| 12th May 2026 (Tue) | 40.19 | 40.29 | 39.56 | 40.22 | 4,529 |
| 11th May 2026 (Mon) | 40.33 | 40.83 | 40.31 | 40.82 | 11,884 |
| 8th May 2026 (Fri) | 39.99 | 40.00 | 39.82 | 40.01 | 3,338 |
| 7th May 2026 (Thu) | 39.18 | 39.19 | 38.59 | 38.67 | 2,529 |
| 6th May 2026 (Wed) | 38.48 | 38.88 | 38.35 | 38.88 | 5,529 |
| 5th May 2026 (Tue) | 37.66 | 37.98 | 37.625 | 37.91 | 1,181 |
| 4th May 2026 (Mon) | 37.69 | 37.69 | 37.28 | 37.24 | 1,299 |
| 1st May 2026 (Fri) | 37.49 | 37.58 | 37.49 | 37.61 | 1,798 |
| 30th Apr 2026 (Thu) | 37.62 | 37.63 | 37.60 | 37.55 | 1,290 |
| 29th Apr 2026 (Wed) | 36.25 | 36.32 | 36.15 | 36.23 | 1,065 |
| 28th Apr 2026 (Tue) | 36.07 | 36.24 | 35.86 | 36.02 | 2,102 |
| 27th Apr 2026 (Mon) | 36.65 | 36.65 | 36.51 | 36.72 | 386 |
| 24th Apr 2026 (Fri) | 36.245 | 36.49 | 36.245 | 36.29 | 931 |
| 23rd Apr 2026 (Thu) | 36.16 | 36.29 | 36.04 | 36.04 | 89 |
| 22nd Apr 2026 (Wed) | 36.12 | 36.28 | 35.95 | 36.10 | 7,543 |
| 21st Apr 2026 (Tue) | 36.30 | 36.30 | 35.72 | 35.7622 | 6,346 |
| 20th Apr 2026 (Mon) | 36.10 | 36.40 | 36.08 | 36.41 | 5,915 |
| 17th Apr 2026 (Fri) | 35.90 | 36.15 | 35.90 | 36.02 | 808 |
| 16th Apr 2026 (Thu) | 34.79 | 35.10 | 34.79 | 35.11 | 1,551 |
| 15th Apr 2026 (Wed) | 34.88 | 34.92 | 34.65 | 34.92 | 1,658 |
| 14th Apr 2026 (Tue) | 34.81 | 35.09 | 34.78 | 35.045 | 763 |
| 13th Apr 2026 (Mon) | 33.92 | 34.35 | 33.92 | 34.4004 | 2,271 |
| 10th Apr 2026 (Fri) | 34.00 | 34.09 | 34.00 | 34.02 | 2,041 |
| 9th Apr 2026 (Thu) | 33.31 | 33.65 | 33.15 | 33.58 | 6,463 |
| 8th Apr 2026 (Wed) | 33.62 | 33.62 | 33.25 | 33.59 | 10,824 |
| 7th Apr 2026 (Tue) | 31.20 | 31.29 | 31.20 | 31.4817 | 1,431 |
| 6th Apr 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.535 | 320 |
| 3rd Apr 2026 (Fri) | 31.06 | 31.06 | 31.06 | 31.45 | 3,973 |
| 2nd Apr 2026 (Thu) | 31.06 | 31.06 | 31.06 | 31.45 | 3,973 |
| 1st Apr 2026 (Wed) | 31.65 | 32.05 | 31.65 | 31.79 | 1,700 |
| 31st Mar 2026 (Tue) | 30.40 | 31.22 | 30.38 | 31.20 | 488 |
| 30th Mar 2026 (Mon) | 30.41 | 30.41 | 29.91 | 30.00 | 2,759 |
| 27th Mar 2026 (Fri) | 30.91 | 30.91 | 30.51 | 30.55 | 1,196 |
| 26th Mar 2026 (Thu) | 31.45 | 31.57 | 31.15 | 31.06 | 2,912 |
| 25th Mar 2026 (Wed) | 32.12 | 32.12 | 31.90 | 31.99 | 566 |
| 24th Mar 2026 (Tue) | 31.56 | 31.56 | 31.42 | 31.49 | 2,310 |
| 23rd Mar 2026 (Mon) | 31.50 | 31.79 | 31.50 | 31.54 | 2,851 |