| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.035 | 36.05 | 35.66 | 35.88 | 9,197 |
| 25th Sep 2026 (Fri) | 36.24 | 36.46 | 36.14 | 36.51 | 2,669 |
| 24th Sep 2026 (Thu) | 35.75 | 36.12 | 35.74 | 36.01 | 2,497 |
| 23rd Sep 2026 (Wed) | 36.13 | 36.26 | 36.00 | 36.18 | 3,766 |
| 22nd Sep 2026 (Tue) | 36.43 | 36.72 | 36.33 | 36.66 | 7,651 |
| 21st Sep 2026 (Mon) | 35.90 | 36.11 | 35.82 | 36.21 | 3,207 |
| 18th Sep 2026 (Fri) | 35.54 | 35.54 | 35.33 | 35.51 | 5,326 |
| 17th Sep 2026 (Thu) | 35.39 | 35.43 | 35.23 | 35.27 | 5,028 |
| 16th Sep 2026 (Wed) | 34.89 | 35.08 | 34.40 | 34.60 | 2,266 |
| 15th Sep 2026 (Tue) | 34.79 | 34.79 | 34.53 | 34.50 | 7,253 |
| 14th Sep 2026 (Mon) | 34.88 | 34.93 | 34.74 | 34.71 | 2,746 |
| 11th Sep 2026 (Fri) | 35.72 | 35.92 | 35.72 | 35.89 | 1,823 |
| 10th Sep 2026 (Thu) | 35.51 | 35.54 | 35.38 | 35.37 | 3,122 |
| 9th Sep 2026 (Wed) | 36.305 | 36.35 | 36.03 | 36.06 | 2,400 |
| 8th Sep 2026 (Tue) | 36.47 | 36.56 | 36.24 | 36.28 | 5,948 |
| 7th Sep 2026 (Mon) | 36.28 | 36.42 | 36.27 | 36.42 | 4,760 |
| 4th Sep 2026 (Fri) | 36.28 | 36.42 | 36.27 | 36.42 | 4,760 |
| 3rd Sep 2026 (Thu) | 35.64 | 35.97 | 35.48 | 35.96 | 5,100 |
| 2nd Sep 2026 (Wed) | 35.39 | 35.50 | 35.39 | 35.46 | 1,968 |
| 1st Sep 2026 (Tue) | 35.69 | 35.74 | 35.46 | 35.58 | 14,557 |
| 31st Aug 2026 (Mon) | 36.45 | 36.45 | 36.31 | 36.34 | 3,098 |
| 28th Aug 2026 (Fri) | 36.97 | 36.97 | 36.24 | 36.24 | 1,974 |
| 27th Aug 2026 (Thu) | 36.92 | 37.01 | 36.87 | 37.00 | 8,566 |
| 26th Aug 2026 (Wed) | 36.55 | 36.61 | 36.39 | 36.44 | 2,708 |
| 25th Aug 2026 (Tue) | 36.58 | 36.58 | 36.41 | 36.53 | 6,241 |
| 24th Aug 2026 (Mon) | 36.08 | 36.16 | 35.94 | 36.08 | 9,486 |
| 21st Aug 2026 (Fri) | 36.82 | 36.94 | 36.65 | 36.89 | 1,920 |
| 20th Aug 2026 (Thu) | 36.76 | 36.79 | 36.54 | 36.62 | 3,948 |
| 19th Aug 2026 (Wed) | 37.49 | 37.49 | 37.04 | 37.15 | 6,986 |
| 18th Aug 2026 (Tue) | 38.80 | 38.80 | 38.12 | 38.16 | 3,631 |
| 17th Aug 2026 (Mon) | 39.57 | 39.795 | 39.57 | 39.65 | 11,815 |
| 14th Aug 2026 (Fri) | 38.98 | 39.30 | 38.98 | 39.22 | 5,945 |
| 13th Aug 2026 (Thu) | 39.10 | 39.27 | 38.97 | 39.05 | 7,928 |
| 12th Aug 2026 (Wed) | 39.48 | 39.48 | 39.24 | 39.25 | 2,046 |
| 11th Aug 2026 (Tue) | 39.05 | 39.20 | 38.83 | 38.95 | 4,348 |
| 10th Aug 2026 (Mon) | 38.84 | 38.90 | 38.56 | 38.58 | 6,901 |
| 7th Aug 2026 (Fri) | 39.14 | 39.24 | 38.73 | 39.12 | 3,614 |
| 6th Aug 2026 (Thu) | 38.43 | 39.05 | 38.39 | 38.43 | 3,477 |
| 5th Aug 2026 (Wed) | 38.98 | 39.25 | 38.77 | 38.79 | 7,846 |
| 4th Aug 2026 (Tue) | 38.28 | 38.99 | 38.28 | 38.89 | 6,081 |
| 3rd Aug 2026 (Mon) | 36.82 | 37.55 | 36.82 | 37.51 | 6,674 |
| 31st Jul 2026 (Fri) | 37.16 | 37.16 | 36.26 | 36.59 | 4,410 |
| 30th Jul 2026 (Thu) | 35.52 | 36.28 | 35.36 | 36.28 | 2,080 |
| 29th Jul 2026 (Wed) | 35.51 | 35.62 | 34.61 | 34.77 | 10,689 |