| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.64 | 31.66 | 31.55 | 31.6304 | 14,444 |
| 18th Sep 2025 (Thu) | 32.07 | 32.34 | 32.00 | 32.32 | 4,093 |
| 17th Sep 2025 (Wed) | 31.80 | 31.91 | 31.69 | 31.79 | 11,574 |
| 16th Sep 2025 (Tue) | 31.25 | 31.27 | 31.12 | 31.29 | 3,354 |
| 15th Sep 2025 (Mon) | 30.53 | 30.65 | 30.53 | 30.5909 | 1,857 |
| 12th Sep 2025 (Fri) | 30.13 | 30.2908 | 30.13 | 30.2908 | 348 |
| 11th Sep 2025 (Thu) | 30.13 | 30.40 | 30.13 | 30.39 | 2,409 |
| 10th Sep 2025 (Wed) | 29.80 | 29.80 | 29.71 | 29.70 | 4,318 |
| 9th Sep 2025 (Tue) | 29.89 | 29.93 | 29.84 | 29.90 | 12,402 |
| 8th Sep 2025 (Mon) | 29.945 | 29.97 | 29.87 | 30.00 | 1,857 |
| 5th Sep 2025 (Fri) | 28.90 | 29.11 | 28.90 | 29.05 | 619 |
| 4th Sep 2025 (Thu) | 28.46 | 28.61 | 28.40 | 28.66 | 2,044 |
| 3rd Sep 2025 (Wed) | 29.44 | 29.44 | 29.20 | 29.30 | 5,623 |
| 2nd Sep 2025 (Tue) | 29.70 | 29.71 | 29.47 | 29.75 | 9,240 |
| 1st Sep 2025 (Mon) | 30.01 | 30.01 | 29.83 | 29.84 | 6,188 |
| 29th Aug 2025 (Fri) | 30.01 | 30.01 | 29.83 | 29.84 | 6,188 |
| 28th Aug 2025 (Thu) | 30.00 | 30.00 | 29.88 | 29.98 | 8,711 |
| 27th Aug 2025 (Wed) | 29.58 | 29.70 | 29.58 | 29.72 | 2,382 |
| 26th Aug 2025 (Tue) | 29.83 | 29.95 | 29.80 | 29.83 | 13,860 |
| 25th Aug 2025 (Mon) | 29.88 | 30.03 | 29.88 | 29.92 | 14,127 |
| 22nd Aug 2025 (Fri) | 29.10 | 29.62 | 29.10 | 29.61 | 3,554 |
| 21st Aug 2025 (Thu) | 28.61 | 28.61 | 28.50 | 28.60 | 2,657 |
| 20th Aug 2025 (Wed) | 28.50 | 28.69 | 28.50 | 28.69 | 4,990 |
| 19th Aug 2025 (Tue) | 29.02 | 29.07 | 28.80 | 28.89 | 5,842 |
| 18th Aug 2025 (Mon) | 28.72 | 28.81 | 28.67 | 28.81 | 8,607 |
| 15th Aug 2025 (Fri) | 28.45 | 28.50 | 28.43 | 28.48 | 5,037 |
| 14th Aug 2025 (Thu) | 28.24 | 28.24 | 27.97 | 28.1472 | 8,363 |
| 13th Aug 2025 (Wed) | 28.29 | 28.52 | 28.29 | 28.485 | 827 |
| 12th Aug 2025 (Tue) | 27.83 | 28.27 | 27.83 | 28.23 | 5,170 |
| 11th Aug 2025 (Mon) | 27.90 | 27.90 | 27.66 | 27.7068 | 1,943 |
| 8th Aug 2025 (Fri) | 27.77 | 27.879 | 27.72 | 27.82 | 1,475 |
| 7th Aug 2025 (Thu) | 27.87 | 27.90 | 27.65 | 27.7679 | 6,066 |
| 6th Aug 2025 (Wed) | 27.78 | 27.90 | 27.75 | 27.83 | 4,517 |
| 5th Aug 2025 (Tue) | 27.61 | 27.66 | 27.49 | 27.545 | 8,242 |
| 4th Aug 2025 (Mon) | 27.20 | 27.40 | 27.20 | 27.3778 | 10,032 |
| 1st Aug 2025 (Fri) | 26.35 | 26.60 | 26.35 | 26.5661 | 2,715 |
| 31st Jul 2025 (Thu) | 27.00 | 27.00 | 26.78 | 26.8109 | 741 |
| 30th Jul 2025 (Wed) | 27.13 | 27.13 | 26.87 | 26.88 | 5,134 |
| 29th Jul 2025 (Tue) | 27.55 | 27.55 | 27.47 | 27.41 | 1,737 |
| 28th Jul 2025 (Mon) | 27.50 | 27.61 | 27.47 | 27.5843 | 677 |
| 25th Jul 2025 (Fri) | 27.49 | 27.62 | 27.49 | 27.67 | 5,159 |
| 24th Jul 2025 (Thu) | 27.57 | 27.60 | 27.53 | 27.61 | 4,388 |
| 23rd Jul 2025 (Wed) | 27.49 | 27.72 | 27.49 | 27.705 | 5,943 |
| 22nd Jul 2025 (Tue) | 27.20 | 27.49 | 27.11 | 27.49 | 3,460 |