| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.41 | 27.44 | 27.31 | 27.34 | 11,773 |
| 17th Jul 2025 (Thu) | 27.059 | 27.34 | 27.059 | 27.325 | 9,447 |
| 16th Jul 2025 (Wed) | 26.73 | 26.87 | 26.58 | 26.87 | 4,687 |
| 15th Jul 2025 (Tue) | 26.77 | 26.77 | 26.65 | 26.70 | 7,239 |
| 14th Jul 2025 (Mon) | 26.38 | 26.50 | 26.30 | 26.50 | 1,694 |
| 11th Jul 2025 (Fri) | 26.25 | 26.25 | 26.08 | 26.24 | 41,475 |
| 10th Jul 2025 (Thu) | 25.93 | 26.22 | 25.90 | 26.15 | 125,627 |
| 9th Jul 2025 (Wed) | 25.75 | 25.75 | 25.58 | 25.69 | 4,799 |
| 8th Jul 2025 (Tue) | 25.80 | 25.95 | 25.79 | 25.98 | 8,676 |
| 7th Jul 2025 (Mon) | 25.80 | 25.80 | 25.36 | 25.49 | 716 |
| 4th Jul 2025 (Fri) | 26.12 | 26.14 | 26.12 | 26.14 | 5,676 |
| 3rd Jul 2025 (Thu) | 26.12 | 26.14 | 26.12 | 26.14 | 5,676 |
| 2nd Jul 2025 (Wed) | 25.72 | 25.95 | 25.72 | 26.01 | 861 |
| 1st Jul 2025 (Tue) | 26.00 | 26.05 | 25.58 | 25.93 | 4,771 |
| 30th Jun 2025 (Mon) | 26.00 | 26.10 | 25.96 | 26.10 | 11,229 |
| 27th Jun 2025 (Fri) | 26.06 | 26.12 | 25.90 | 25.93 | 31,281 |
| 26th Jun 2025 (Thu) | 26.06 | 26.16 | 26.00 | 26.10 | 39,644 |
| 25th Jun 2025 (Wed) | 26.02 | 26.02 | 25.88 | 26.01 | 3,200 |
| 24th Jun 2025 (Tue) | 28.61 | 28.61 | 25.96 | 26.025 | 1,877 |
| 23rd Jun 2025 (Mon) | 25.12 | 25.17 | 25.01 | 25.21 | 1,321 |
| 20th Jun 2025 (Fri) | 25.04 | 25.04 | 25.00 | 24.865 | 415 |
| 19th Jun 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.185 | 200 |
| 18th Jun 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.185 | 200 |
| 17th Jun 2025 (Tue) | 25.10 | 25.10 | 25.10 | 24.92 | 214 |
| 16th Jun 2025 (Mon) | 25.07 | 25.265 | 25.07 | 25.265 | 101 |
| 13th Jun 2025 (Fri) | 25.07 | 25.07 | 25.07 | 24.9154 | 349 |
| 12th Jun 2025 (Thu) | 25.29 | 25.4427 | 25.29 | 25.4427 | 0 |
| 11th Jun 2025 (Wed) | 25.29 | 25.405 | 25.29 | 25.405 | 0 |
| 10th Jun 2025 (Tue) | 25.29 | 25.505 | 25.29 | 25.505 | 34 |
| 9th Jun 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.335 | 402 |
| 6th Jun 2025 (Fri) | 25.27 | 25.27 | 25.15 | 25.1836 | 404 |