| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 30.75 | 30.75 | 30.6736 | 30.6736 | 0 |
| 16th Dec 2025 (Tue) | 30.75 | 30.75 | 30.66 | 30.6736 | 3,309 |
| 15th Dec 2025 (Mon) | 31.18 | 31.19 | 30.99 | 31.0151 | 1,488 |
| 12th Dec 2025 (Fri) | 31.22 | 31.22 | 31.22 | 31.1996 | 553 |
| 11th Dec 2025 (Thu) | 31.39 | 31.58 | 31.39 | 31.56 | 502 |
| 10th Dec 2025 (Wed) | 31.35 | 31.73 | 31.35 | 31.6769 | 840 |
| 9th Dec 2025 (Tue) | 31.15 | 31.24 | 31.15 | 31.2229 | 762 |
| 8th Dec 2025 (Mon) | 31.30 | 31.30 | 31.17 | 31.2393 | 468 |
| 5th Dec 2025 (Fri) | 31.26 | 31.40 | 31.26 | 31.28 | 4,281 |
| 4th Dec 2025 (Thu) | 30.85 | 31.00 | 30.85 | 30.985 | 4,264 |
| 3rd Dec 2025 (Wed) | 30.04 | 30.20 | 30.04 | 30.19 | 3,304 |
| 2nd Dec 2025 (Tue) | 29.88 | 30.04 | 29.88 | 30.0202 | 1,240 |
| 1st Dec 2025 (Mon) | 29.92 | 30.08 | 29.92 | 29.98 | 3,881 |
| 28th Nov 2025 (Fri) | 29.80 | 29.90 | 29.80 | 29.8878 | 2,917 |
| 27th Nov 2025 (Thu) | 29.20 | 29.34 | 29.20 | 29.3374 | 1,238 |
| 26th Nov 2025 (Wed) | 29.20 | 29.34 | 29.20 | 29.3374 | 1,238 |
| 25th Nov 2025 (Tue) | 28.60 | 29.04 | 28.60 | 28.99 | 2,149 |
| 24th Nov 2025 (Mon) | 28.68 | 28.80 | 28.68 | 28.75 | 511 |
| 21st Nov 2025 (Fri) | 27.91 | 28.34 | 27.90 | 28.33 | 322 |
| 20th Nov 2025 (Thu) | 28.61 | 28.6305 | 28.61 | 28.6305 | 0 |
| 19th Nov 2025 (Wed) | 28.61 | 28.85 | 28.58 | 28.6305 | 7,531 |
| 18th Nov 2025 (Tue) | 28.55 | 28.69 | 28.50 | 28.62 | 860 |
| 17th Nov 2025 (Mon) | 29.19 | 29.19 | 28.63 | 28.7383 | 5,461 |
| 14th Nov 2025 (Fri) | 29.33 | 29.47 | 29.30 | 29.3034 | 1,726 |
| 13th Nov 2025 (Thu) | 30.15 | 30.15 | 29.69 | 29.6922 | 3,173 |
| 12th Nov 2025 (Wed) | 30.17 | 30.21 | 30.17 | 30.22 | 821 |
| 11th Nov 2025 (Tue) | 30.23 | 30.30 | 30.21 | 30.25 | 814 |
| 10th Nov 2025 (Mon) | 30.22 | 30.40 | 30.11 | 30.355 | 1,775 |
| 7th Nov 2025 (Fri) | 30.05 | 30.24 | 29.70 | 30.22 | 2,989 |
| 6th Nov 2025 (Thu) | 30.60 | 30.65 | 30.40 | 30.47 | 2,271 |
| 5th Nov 2025 (Wed) | 30.50 | 30.74 | 30.50 | 30.72 | 3,184 |
| 4th Nov 2025 (Tue) | 31.52 | 31.52 | 31.45 | 31.45 | 0 |
| 3rd Nov 2025 (Mon) | 31.52 | 31.52 | 31.31 | 31.45 | 4,343 |
| 31st Oct 2025 (Fri) | 31.44 | 31.53 | 31.29 | 31.53 | 1,784 |
| 30th Oct 2025 (Thu) | 31.38 | 31.38 | 31.32 | 31.27 | 222 |
| 29th Oct 2025 (Wed) | 31.93 | 31.93 | 31.70 | 31.77 | 1,223 |
| 28th Oct 2025 (Tue) | 31.50 | 31.65 | 31.50 | 31.61 | 1,179 |
| 27th Oct 2025 (Mon) | 32.00 | 32.00 | 31.68 | 31.66 | 11,785 |
| 24th Oct 2025 (Fri) | 31.705 | 31.72 | 31.67 | 31.70 | 4,151 |
| 23rd Oct 2025 (Thu) | 31.02 | 31.29 | 31.02 | 31.26 | 12,216 |
| 22nd Oct 2025 (Wed) | 31.34 | 31.34 | 31.00 | 31.22 | 5,518 |
| 21st Oct 2025 (Tue) | 31.35 | 31.53 | 31.35 | 31.411 | 1,414 |
| 20th Oct 2025 (Mon) | 31.48 | 31.57 | 31.48 | 31.57 | 1,693 |
| 17th Oct 2025 (Fri) | 30.80 | 30.80 | 30.65 | 30.77 | 1,130 |