| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.02 | 34.02 | 34.02 | 34.45 | 691 |
| 5th Feb 2026 (Thu) | 33.00 | 33.30 | 33.00 | 33.24 | 648 |
| 4th Feb 2026 (Wed) | 33.46 | 33.69 | 33.46 | 33.6856 | 155 |
| 3rd Feb 2026 (Tue) | 33.89 | 34.04 | 33.64 | 33.90 | 929 |
| 2nd Feb 2026 (Mon) | 33.44 | 33.63 | 33.44 | 33.63 | 1,574 |
| 30th Jan 2026 (Fri) | 33.87 | 33.87 | 33.59 | 33.70 | 668 |
| 29th Jan 2026 (Thu) | 34.00 | 34.29 | 34.00 | 34.18 | 509 |
| 28th Jan 2026 (Wed) | 34.64 | 34.64 | 34.30 | 34.625 | 1,538 |
| 27th Jan 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.625 | 626 |
| 26th Jan 2026 (Mon) | 34.405 | 34.405 | 34.21 | 34.20 | 2,918 |
| 23rd Jan 2026 (Fri) | 34.56 | 34.68 | 34.46 | 34.6252 | 1,608 |
| 22nd Jan 2026 (Thu) | 34.85 | 34.85 | 34.60 | 34.644 | 4,164 |
| 21st Jan 2026 (Wed) | 34.45 | 34.78 | 34.27 | 34.69 | 3,757 |
| 20th Jan 2026 (Tue) | 34.13 | 34.16 | 33.84 | 33.8286 | 5,445 |
| 19th Jan 2026 (Mon) | 34.34 | 34.38 | 34.20 | 34.28 | 4,578 |
| 16th Jan 2026 (Fri) | 34.34 | 34.38 | 34.20 | 34.28 | 4,578 |
| 15th Jan 2026 (Thu) | 34.08 | 34.23 | 34.02 | 34.03 | 2,592 |
| 14th Jan 2026 (Wed) | 33.58 | 33.61 | 33.58 | 33.6306 | 346 |
| 13th Jan 2026 (Tue) | 33.75 | 33.76 | 33.72 | 33.91 | 802 |
| 12th Jan 2026 (Mon) | 33.74 | 33.88 | 33.74 | 33.91 | 2,015 |
| 9th Jan 2026 (Fri) | 33.20 | 33.53 | 33.20 | 33.5247 | 2,423 |
| 8th Jan 2026 (Thu) | 32.74 | 32.85 | 32.74 | 32.88 | 1,764 |
| 7th Jan 2026 (Wed) | 33.11 | 33.11 | 32.89 | 32.98 | 1,909 |
| 6th Jan 2026 (Tue) | 32.87 | 33.08 | 32.76 | 33.055 | 2,639 |
| 5th Jan 2026 (Mon) | 32.90 | 32.90 | 32.59 | 32.6322 | 3,267 |
| 2nd Jan 2026 (Fri) | 32.32 | 32.50 | 32.29 | 32.4241 | 2,621 |
| 1st Jan 2026 (Thu) | 31.87 | 31.91 | 31.86 | 31.8472 | 924 |
| 31st Dec 2025 (Wed) | 31.87 | 31.91 | 31.86 | 31.8472 | 924 |
| 30th Dec 2025 (Tue) | 32.08 | 32.12 | 32.05 | 32.0582 | 1,401 |
| 29th Dec 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.42 | 11,193 |
| 26th Dec 2025 (Fri) | 31.30 | 31.34 | 31.29 | 31.315 | 2,023 |
| 25th Dec 2025 (Thu) | 31.06 | 31.06 | 31.06 | 31.0861 | 115 |
| 24th Dec 2025 (Wed) | 31.06 | 31.06 | 31.06 | 31.0861 | 115 |
| 23rd Dec 2025 (Tue) | 30.93 | 31.03 | 30.93 | 31.025 | 1,797 |
| 22nd Dec 2025 (Mon) | 30.97 | 31.05 | 30.97 | 31.02 | 1,294 |
| 19th Dec 2025 (Fri) | 30.75 | 30.91 | 30.72 | 30.8272 | 2,320 |
| 18th Dec 2025 (Thu) | 30.42 | 30.45 | 30.35 | 30.3759 | 1,186 |
| 17th Dec 2025 (Wed) | 30.50 | 30.50 | 30.23 | 30.2345 | 1,710 |
| 16th Dec 2025 (Tue) | 30.75 | 30.75 | 30.66 | 30.6736 | 3,309 |
| 15th Dec 2025 (Mon) | 31.18 | 31.19 | 30.99 | 31.0151 | 1,488 |
| 12th Dec 2025 (Fri) | 31.22 | 31.22 | 31.22 | 31.1996 | 553 |
| 11th Dec 2025 (Thu) | 31.39 | 31.58 | 31.39 | 31.56 | 502 |
| 10th Dec 2025 (Wed) | 31.35 | 31.73 | 31.35 | 31.6769 | 840 |
| 9th Dec 2025 (Tue) | 31.15 | 31.24 | 31.15 | 31.2229 | 762 |
| 8th Dec 2025 (Mon) | 31.30 | 31.30 | 31.17 | 31.2393 | 468 |