| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.06 | 31.06 | 31.06 | 31.45 | 3,973 |
| 2nd Apr 2026 (Thu) | 31.06 | 31.06 | 31.06 | 31.45 | 3,973 |
| 1st Apr 2026 (Wed) | 31.65 | 32.05 | 31.65 | 31.79 | 1,700 |
| 31st Mar 2026 (Tue) | 30.40 | 31.22 | 30.38 | 31.20 | 488 |
| 30th Mar 2026 (Mon) | 30.41 | 30.41 | 29.91 | 30.00 | 2,759 |
| 27th Mar 2026 (Fri) | 30.91 | 30.91 | 30.51 | 30.55 | 1,196 |
| 26th Mar 2026 (Thu) | 31.45 | 31.57 | 31.15 | 31.06 | 2,912 |
| 25th Mar 2026 (Wed) | 32.12 | 32.12 | 31.90 | 31.99 | 566 |
| 24th Mar 2026 (Tue) | 31.56 | 31.56 | 31.42 | 31.49 | 2,310 |
| 23rd Mar 2026 (Mon) | 31.50 | 31.79 | 31.50 | 31.54 | 2,851 |
| 20th Mar 2026 (Fri) | 31.23 | 31.28 | 30.72 | 30.81 | 932 |
| 19th Mar 2026 (Thu) | 31.60 | 32.19 | 31.60 | 32.08 | 4,298 |
| 18th Mar 2026 (Wed) | 32.71 | 32.90 | 32.47 | 32.47 | 7,449 |
| 17th Mar 2026 (Tue) | 33.17 | 33.17 | 32.88 | 32.92 | 401 |
| 16th Mar 2026 (Mon) | 33.05 | 33.05 | 33.05 | 33.075 | 759 |
| 13th Mar 2026 (Fri) | 33.13 | 33.13 | 32.58 | 32.57 | 886 |
| 12th Mar 2026 (Thu) | 33.59 | 33.59 | 33.04 | 33.0816 | 4,937 |
| 11th Mar 2026 (Wed) | 34.06 | 34.08 | 33.78 | 34.01 | 2,140 |
| 10th Mar 2026 (Tue) | 34.20 | 34.28 | 33.70 | 33.7559 | 3,061 |
| 9th Mar 2026 (Mon) | 32.10 | 33.36 | 32.01 | 33.35 | 405 |
| 6th Mar 2026 (Fri) | 33.01 | 33.17 | 32.96 | 32.9125 | 2,728 |
| 5th Mar 2026 (Thu) | 34.32 | 34.39 | 33.47 | 33.69 | 6,918 |
| 4th Mar 2026 (Wed) | 34.00 | 34.50 | 34.00 | 34.54 | 794 |
| 3rd Mar 2026 (Tue) | 33.76 | 33.89 | 33.01 | 33.87 | 5,334 |
| 2nd Mar 2026 (Mon) | 35.05 | 35.76 | 35.04 | 35.75 | 1,144 |
| 27th Feb 2026 (Fri) | 36.19 | 36.20 | 36.02 | 36.25 | 1,447 |
| 26th Feb 2026 (Thu) | 36.15 | 36.30 | 36.00 | 36.32 | 6,242 |
| 25th Feb 2026 (Wed) | 36.39 | 36.67 | 36.39 | 36.67 | 0 |
| 24th Feb 2026 (Tue) | 36.39 | 36.39 | 36.32 | 36.32 | 0 |
| 23rd Feb 2026 (Mon) | 36.39 | 36.43 | 35.96 | 36.14 | 3,933 |
| 20th Feb 2026 (Fri) | 36.30 | 36.40 | 36.07 | 36.40 | 1,986 |
| 19th Feb 2026 (Thu) | 35.77 | 35.86 | 35.64 | 35.96 | 1,902 |
| 18th Feb 2026 (Wed) | 36.09 | 36.18 | 35.86 | 35.96 | 4,426 |
| 17th Feb 2026 (Tue) | 35.49 | 35.89 | 35.49 | 35.7544 | 2,478 |
| 16th Feb 2026 (Mon) | 35.40 | 35.82 | 35.40 | 35.83 | 984 |
| 13th Feb 2026 (Fri) | 35.40 | 35.82 | 35.40 | 35.83 | 984 |
| 12th Feb 2026 (Thu) | 35.99 | 35.99 | 35.01 | 35.05 | 1,852 |
| 11th Feb 2026 (Wed) | 35.70 | 35.79 | 35.60 | 35.70 | 3,529 |
| 10th Feb 2026 (Tue) | 35.29 | 35.62 | 35.29 | 35.46 | 1,886 |
| 9th Feb 2026 (Mon) | 34.89 | 35.21 | 34.86 | 35.185 | 1,280 |
| 6th Feb 2026 (Fri) | 34.02 | 34.02 | 34.02 | 34.45 | 691 |
| 5th Feb 2026 (Thu) | 33.00 | 33.30 | 33.00 | 33.24 | 648 |