Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Glo (KOID.US) Share Price

Price $40.63 on 21-05-2026 at 17:37:56
Change $0.60 1.5%
Buy $40.69
Sell $40.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $40.63
Day's Volume: 10,845
Last Close: $40.03
Open: $40.29
ISIN: US5007677512
Day's Range $40.25 - $40.645
52wk Range: $24.95 - $41.80
Market Capitalisation: $N/A
VWAP: $40.27934
Shares in Issue: N/A

Kraneshares Glo (KOID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $40.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 25 $40.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 25 $40.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 25 $40.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 25 $40.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 25 $40.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 25 $40.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 25 $40.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 25 $40.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 80 $40.63 Automatic Execution
 13:18:23 - 21-May-26
See more Kraneshares Glo trades

Kraneshares Glo (KOID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.44 40.00 39.38 40.03 7,344
19th May 2026 (Tue) 39.34 39.69 38.97 39.46 4,645
18th May 2026 (Mon) 40.91 40.91 39.77 40.07 12,341
15th May 2026 (Fri) 40.59 40.77 40.26 40.47 13,491
14th May 2026 (Thu) 40.55 40.70 40.50 40.65 7,159
13th May 2026 (Wed) 40.62 41.04 40.50 40.97 6,013
12th May 2026 (Tue) 40.19 40.29 39.56 40.22 4,529
11th May 2026 (Mon) 40.33 40.83 40.31 40.82 11,884
8th May 2026 (Fri) 39.99 40.00 39.82 40.01 3,338
7th May 2026 (Thu) 39.18 39.19 38.59 38.67 2,529
6th May 2026 (Wed) 38.48 38.88 38.35 38.88 5,529
5th May 2026 (Tue) 37.66 37.98 37.625 37.91 1,181
4th May 2026 (Mon) 37.69 37.69 37.28 37.24 1,299
1st May 2026 (Fri) 37.49 37.58 37.49 37.61 1,798
30th Apr 2026 (Thu) 37.62 37.63 37.60 37.55 1,290
29th Apr 2026 (Wed) 36.25 36.32 36.15 36.23 1,065
28th Apr 2026 (Tue) 36.07 36.24 35.86 36.02 2,102
27th Apr 2026 (Mon) 36.65 36.65 36.51 36.72 386
24th Apr 2026 (Fri) 36.245 36.49 36.245 36.29 931
23rd Apr 2026 (Thu) 36.16 36.29 36.04 36.04 89
22nd Apr 2026 (Wed) 36.12 36.28 35.95 36.10 7,543
21st Apr 2026 (Tue) 36.30 36.30 35.72 35.7622 6,346
See more Kraneshares Glo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered