| Price | $39.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.80 2.02% |
| Buy | $42.00 |
| Sell | $39.90 |
| Last Trade: | Sell 1.00 at $40.50 |
| Day's Volume: | 19,989 |
| Last Close: | $39.99 |
| Open: | $39.75 |
| ISIN: | US5007677512 |
| Day's Range | $39.63 - $40.11 |
| 52wk Range: | $26.30 - $43.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.93655 |
| Shares in Issue: | N/A |
Kraneshares Glo (KOID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.50 | Ordinary |
16:17:00 - 10-Jul-26 |
| Buy* | 74 | $40.01 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 74 | $40.01 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 101 | $40.02 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 600 | $40.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 120 | $40.02 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 240 | $40.02 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:30:04 - 10-Jul-26 |
