| Price | $36.69 on 28-09-2026 at 21:32:29 |
|---|---|
| Change | $0.18 0.49% |
| Buy | $36.84 |
| Sell | $35.88 |
| Last Trade: | Sell 2.00 at $36.69 |
| Day's Volume: | 9,197 |
| Last Close: | $35.88 |
| Open: | $36.035 |
| ISIN: | US5007677512 |
| Day's Range | $35.66 - $36.05 |
| 52wk Range: | $27.74 - $43.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.92261 |
| Shares in Issue: | N/A |
Kraneshares Glo (KOID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.69 | Ordinary |
17:32:28 - 28-Sep-26 |
| Sell* | 20 | $36.59 | Ordinary |
17:05:38 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $35.93 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 18 | $35.94 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 6 | $35.95 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 10 | $35.96 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 5 | $35.96 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 15 | $35.91 | Automatic Execution |
15:15:29 - 28-Sep-26 |
