Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Glo (KOID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.50 Ordinary
 16:17:00 - 10-Jul-26
Buy* 74 $40.01 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 74 $40.01 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 101 $40.02 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 600 $40.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 120 $40.02 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 240 $40.02 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $40.01 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 240 $40.01 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 120 $40.01 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 600 $40.01 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 600 $40.01 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 21 $40.03 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 32 $40.03 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 200 $40.04 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $40.04 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $40.04 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 300 $40.04 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 25 $40.10 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 12 $40.07 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 28 $40.06 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 101 $40.06 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 17 $40.06 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 15 $40.04 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 250 $39.95 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 101 $39.94 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 5 $39.91 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 157 $39.92 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 259 $39.92 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 25 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 25 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 25 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 25 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 25 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 25 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 25 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 25 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 25 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 424 $39.90 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 75 $39.86 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 2 $39.74 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 11 $39.72 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $39.71 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 22 $39.72 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $39.72 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 108 $39.71 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $39.72 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 30 $39.80 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 70 $39.80 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $39.72 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 30 $39.81 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 3 $39.75 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 79 $39.81 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 12 $40.17 Ordinary
 07:31:08 - 10-Jul-26
Sell* 25 $40.14 Ordinary
 07:09:44 - 10-Jul-26
Sell* 5 $40.00 Ordinary
 07:07:42 - 10-Jul-26
Sell* 10 $40.00 Ordinary
 07:07:42 - 10-Jul-26
Sell* 2 $40.54 Ordinary
 07:07:24 - 10-Jul-26
Sell* 250 $40.00 Ordinary
 07:05:17 - 10-Jul-26
Sell* 2 $40.27 Ordinary
 06:07:31 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 05:23:48 - 10-Jul-26
Sell* 5 $40.64 Ordinary
 04:01:33 - 10-Jul-26
Sell* 5 $40.00 Ordinary
 04:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84