| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.69 | Ordinary |
17:32:28 - 28-Sep-26 |
| Sell* | 20 | $36.59 | Ordinary |
17:05:38 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $35.93 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 18 | $35.94 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 6 | $35.95 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 10 | $35.96 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 5 | $35.96 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 15 | $35.91 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 85 | $35.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $35.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 65 | $35.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 174 | $35.98 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 200 | $35.98 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 41 | $35.91 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 99 | $35.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 81 | $35.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 1 | $35.70 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 13 | $35.71 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 103 | $35.71 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 30 | $35.70 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 52 | $35.70 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 98 | $35.96 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 118 | $35.70 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $35.96 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 55 | $35.70 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 168 | $35.66 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 2 | $36.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $36.035 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $36.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
05:17:30 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
05:14:44 - 28-Sep-26 |
| Sell* | 10 | $35.54 | Ordinary |
05:14:16 - 28-Sep-26 |
| Sell* | 30 | $35.84 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 2 | $35.90 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 2 | $35.90 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 20 | $35.90 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 3 | $36.36 | Ordinary |
04:00:00 - 28-Sep-26 |