| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $40.80 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 25 | $40.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 80 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 116 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 59 | $40.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $40.63 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 25 | $40.63 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 175 | $40.645 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 25 | $40.645 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 1 | $40.36 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 84 | $40.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 45 | $40.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $40.40 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 300 | $40.35 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 64 | $40.35 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 36 | $40.35 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $40.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 25 | $40.28 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 25 | $40.28 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $40.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 200 | $40.28 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 3 | $40.28 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $40.40 | Ordinary |
08:30:17 - 21-May-26 |
| Buy* | 5 | $41.06 | Ordinary |
08:30:17 - 21-May-26 |
| Buy* | 10 | $40.39 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 1 | $40.40 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 215 | $40.00 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 3,856 | $39.91 | Ordinary |
04:00:00 - 21-May-26 |