| Price | $27.34 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $28.00 |
| Sell | $27.20 |
| Buy / Sell KOID Shares | |
| Last Trade: | Sell 100.00 at $27.31 |
| Day's Volume: | 11,773 |
| Last Close: | $27.34 |
| Open: | $27.41 |
| ISIN: | US5007677512 |
| Day's Range | $27.31 - $27.44 |
| 52wk Range: | $24.95 - $31.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.37659 |
| Shares in Issue: | N/A |
Kraneshares Glo (KOID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.31 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 10 | $27.33 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 700 | $27.33 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 12 | $27.30 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 75 | $27.30 | Automatic Execution |
13:56:53 - 18-Jul-25 |
