| Price | $31.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.72 -2.23% |
| Buy | $32.10 |
| Sell | $31.63 |
| Last Trade: | Buy 25.00 at $31.67 |
| Day's Volume: | 14,444 |
| Last Close: | $31.6304 |
| Open: | $31.64 |
| ISIN: | US5007677512 |
| Day's Range | $31.55 - $31.66 |
| 52wk Range: | $24.95 - $32.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.61519 |
| Shares in Issue: | N/A |
Kraneshares Glo (KOID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $31.67 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 2,000 | $31.60 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 19 | $31.57 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
11:18:52 - 19-Sep-25 |
