Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Glo (KOID.US) Share Price

Price $31.06 on 03-04-2026 at 22:47:28
Change $-0.42 -1.34%
Buy $31.70
Sell $31.33
Last Trade: -
Day's Volume: 3,973
Last Close: $31.45
Open: $31.06
ISIN: US5007677512
Day's Range $31.06 - $31.06
52wk Range: $25.00 - $36.67
Market Capitalisation: $N/A
VWAP: $31.04149
Shares in Issue: N/A

Kraneshares Glo (KOID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Glo trades

Kraneshares Glo (KOID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.06 31.06 31.06 31.45 3,973
2nd Apr 2026 (Thu) 31.06 31.06 31.06 31.45 3,973
1st Apr 2026 (Wed) 31.65 32.05 31.65 31.79 1,700
31st Mar 2026 (Tue) 30.40 31.22 30.38 31.20 488
30th Mar 2026 (Mon) 30.41 30.41 29.91 30.00 2,759
27th Mar 2026 (Fri) 30.91 30.91 30.51 30.55 1,196
26th Mar 2026 (Thu) 31.45 31.57 31.15 31.06 2,912
25th Mar 2026 (Wed) 32.12 32.12 31.90 31.99 566
24th Mar 2026 (Tue) 31.56 31.56 31.42 31.49 2,310
23rd Mar 2026 (Mon) 31.50 31.79 31.50 31.54 2,851
20th Mar 2026 (Fri) 31.23 31.28 30.72 30.81 932
19th Mar 2026 (Thu) 31.60 32.19 31.60 32.08 4,298
18th Mar 2026 (Wed) 32.71 32.90 32.47 32.47 7,449
17th Mar 2026 (Tue) 33.17 33.17 32.88 32.92 401
16th Mar 2026 (Mon) 33.05 33.05 33.05 33.075 759
13th Mar 2026 (Fri) 33.13 33.13 32.58 32.57 886
12th Mar 2026 (Thu) 33.59 33.59 33.04 33.0816 4,937
11th Mar 2026 (Wed) 34.06 34.08 33.78 34.01 2,140
10th Mar 2026 (Tue) 34.20 34.28 33.70 33.7559 3,061
9th Mar 2026 (Mon) 32.10 33.36 32.01 33.35 405
6th Mar 2026 (Fri) 33.01 33.17 32.96 32.9125 2,728
5th Mar 2026 (Thu) 34.32 34.39 33.47 33.69 6,918
See more Kraneshares Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered