| Price | $30.71 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.37 -1.19% |
| Buy | $32.00 |
| Sell | $30.33 |
| Last Trade: | Buy 1,000.00 at $30.66 |
| Day's Volume: | 3,309 |
| Last Close: | $30.6736 |
| Open: | $30.75 |
| ISIN: | US5007677512 |
| Day's Range | $30.66 - $30.75 |
| 52wk Range: | $24.95 - $33.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.7195 |
| Shares in Issue: | N/A |
KOID.US (KOID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $30.66 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 10 | $30.605 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Sell* | 2 | $30.62 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Sell* | 15 | $30.68 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 185 | $30.68 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 200 | $31.01 | Ordinary |
07:43:21 - 16-Dec-25 |
| Sell* | 99 | $31.01 | Ordinary |
05:01:40 - 16-Dec-25 |
