| Price | $34.02 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.89 5.69% |
| Buy | $35.77 |
| Sell | $33.95 |
| Last Trade: | Buy 470.00 at $35.13 |
| Day's Volume: | 691 |
| Last Close: | $34.45 |
| Open: | $34.02 |
| ISIN: | US5007677512 |
| Day's Range | $34.02 - $34.02 |
| 52wk Range: | $24.95 - $35.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.79077 |
| Shares in Issue: | N/A |
Kraneshares Glo (KOID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $35.13 | Ordinary |
16:23:01 - 06-Feb-26 |
| Sell* | 10 | $33.95 | Ordinary |
08:31:37 - 06-Feb-26 |
| Sell* | 8 | $33.90 | Ordinary |
07:34:07 - 06-Feb-26 |
