| Price | $108.20 on 21-05-2026 at 17:21:53 |
|---|---|
| Change | $2.08 1.95% |
| Buy | $108.57 |
| Sell | $108.20 |
| Last Trade: | Buy 2.00 at $108.59 |
| Day's Volume: | 2,793 |
| Last Close: | $106.51 |
| Open: | $106.41 |
| ISIN: | US1912411089 |
| Day's Range | $106.39 - $108.20 |
| 52wk Range: | $80.32 - $116.40 |
| Market Capitalisation: | $94.88b |
| VWAP: | $107.42741 |
| Shares in Issue: | 525.21m |
Coca-cola Femsa (KOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $108.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $108.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $108.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 16 | $108.42 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 16 | $108.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $108.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
11:52:41 - 21-May-26 |
