| Price | $104.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.75 0.72% |
| Buy | $106.00 |
| Sell | $103.81 |
| Last Trade: | Sell 1.00 at $104.25 |
| Day's Volume: | 13,401 |
| Last Close: | $104.21 |
| Open: | $103.42 |
| ISIN: | US1912411089 |
| Day's Range | $103.25 - $104.24 |
| 52wk Range: | $80.27 - $116.36 |
| Market Capitalisation: | $97.94b |
| VWAP: | $104.05197 |
| Shares in Issue: | 525.21m |
Coca-cola Femsa (KOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $104.25 | Ordinary |
17:32:16 - 10-Jul-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $104.10 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 64 | $104.12 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 15 | $104.09 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 6 | $104.10 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 18 | $104.10 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 15 | $104.09 | Automatic Execution |
15:55:02 - 10-Jul-26 |
