Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Femsa (KOF.US) Share Price

Price $98.90 on 03-04-2026 at 22:47:28
Change $-0.05 -0.05%
Buy $100.00
Sell $98.00
Last Trade: -
Day's Volume: 8,188
Last Close: $98.76
Open: $98.23
ISIN: US1912411089
Day's Range $98.23 - $98.96
52wk Range: $80.27 - $116.36
Market Capitalisation: $93.15b
VWAP: $98.55174
Shares in Issue: 525.21m

Coca-cola Femsa (KOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coca-cola Femsa trades

Coca-cola Femsa (KOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.23 98.96 98.23 98.76 8,188
2nd Apr 2026 (Thu) 98.23 98.96 98.23 98.76 8,188
1st Apr 2026 (Wed) 97.98 99.86 97.98 98.95 15,581
31st Mar 2026 (Tue) 97.42 97.97 96.77 97.55 9,129
30th Mar 2026 (Mon) 95.835 96.53 95.42 95.71 5,842
27th Mar 2026 (Fri) 95.58 96.00 95.26 95.57 9,929
26th Mar 2026 (Thu) 96.15 96.24 94.40 95.48 35,373
25th Mar 2026 (Wed) 95.71 97.63 95.43 97.42 9,201
24th Mar 2026 (Tue) 92.79 95.07 92.53 94.24 10,660
23rd Mar 2026 (Mon) 95.29 95.38 93.44 93.55 3,908
20th Mar 2026 (Fri) 96.51 96.51 93.53 94.62 11,679
19th Mar 2026 (Thu) 95.38 97.75 95.16 97.03 6,639
18th Mar 2026 (Wed) 96.89 97.75 95.79 96.00 19,698
17th Mar 2026 (Tue) 98.07 98.39 97.31 97.38 8,361
16th Mar 2026 (Mon) 98.06 98.20 97.40 97.72 4,495
13th Mar 2026 (Fri) 99.49 100.15 96.76 97.16 21,011
12th Mar 2026 (Thu) 100.95 100.95 99.19 99.38 7,659
11th Mar 2026 (Wed) 102.07 103.09 101.50 102.55 6,071
10th Mar 2026 (Tue) 103.98 104.20 102.775 102.94 8,521
9th Mar 2026 (Mon) 102.52 103.55 101.12 103.05 6,329
6th Mar 2026 (Fri) 104.30 105.55 103.70 104.24 3,703
5th Mar 2026 (Thu) 107.42 108.57 104.78 105.52 6,500
See more Coca-cola Femsa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered