| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.57 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 2 | $108.56 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 9 | $108.56 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 9 | $108.56 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 9 | $108.56 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $108.43 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 15 | $108.53 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 15 | $108.42 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 15 | $108.69 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 9 | $108.70 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 9 | $108.69 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 7 | $108.67 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 9 | $108.66 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 9 | $108.66 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 15 | $108.66 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 9 | $108.66 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 1 | $108.58 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 26 | $108.58 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 3 | $108.58 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 9 | $108.48 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 10 | $108.48 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 5 | $108.48 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 11 | $108.48 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 10 | $108.48 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 12 | $108.39 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 3 | $108.39 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 9 | $108.38 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 9 | $108.38 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 9 | $108.38 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 9 | $108.37 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 9 | $108.37 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 9 | $108.37 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 15 | $108.37 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 50 | $108.27 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 18 | $108.26 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 20 | $108.26 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 11 | $108.27 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 2 | $108.31 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 19 | $108.37 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 59 | $108.37 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $108.37 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 9 | $108.40 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 9 | $108.40 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 15 | $108.40 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 9 | $108.40 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 200 | $108.56 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 1 | $108.34 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 9 | $108.36 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 9 | $108.36 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 15 | $108.36 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 9 | $108.36 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 10 | $108.11 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $108.11 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 9 | $108.16 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 9 | $108.16 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 9 | $108.16 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 15 | $108.16 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 20 | $108.26 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 10 | $108.25 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 20 | $108.21 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 40 | $108.39 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 10 | $108.38 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 9 | $108.22 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 50 | $108.22 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 9 | $108.22 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 9 | $108.22 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 15 | $108.20 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 15 | $108.43 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 15 | $108.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $108.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $108.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $108.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $108.59 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 15 | $108.68 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 5 | $108.67 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 15 | $109.25 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 9 | $109.25 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 9 | $109.25 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 9 | $109.25 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 1 | $108.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $110.23 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 1 | $110.22 | Ordinary |
07:02:14 - 28-Sep-26 |