Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Femsa (KOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $104.25 Ordinary
 17:32:16 - 10-Jul-26
Sell* 10 $104.08 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $104.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 64 $104.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $104.10 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $104.17 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $104.09 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $104.10 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 18 $104.10 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $104.09 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 24 $104.09 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $104.09 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $104.10 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 6 $104.08 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 18 $104.01 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 60 $104.01 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 19 $104.01 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 60 $104.01 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $104.01 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 8 $104.01 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 6 $104.01 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 14 $104.01 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 15 $104.01 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $104.01 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 8 $104.02 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 16 $104.02 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 15 $104.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 24 $104.08 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 24 $104.09 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 15 $104.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $104.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $104.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $104.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $104.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $104.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $104.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $104.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $104.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $104.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $104.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $104.02 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 19 $104.02 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 61 $104.02 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 16 $104.02 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 99 $104.03 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 3 $104.05 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 5 $104.06 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 33 $104.06 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 90 $104.06 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $104.06 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 22 $104.06 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 30 $104.06 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $104.14 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $104.13 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 13 $104.13 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 30 $104.13 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 24 $104.20 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 15 $104.19 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 15 $104.19 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 15 $104.19 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 24 $104.19 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $104.15 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 6 $103.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $103.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $104.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $104.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $104.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 55 $103.94 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1 $103.97 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 15 $104.05 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $103.98 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 15 $104.04 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 15 $104.04 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 24 $104.04 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 5 $104.04 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 10 $104.04 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 10 $103.92 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 8 $103.92 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 1 $103.93 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 1 $103.93 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 99 $103.93 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $103.93 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $103.95 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 24 $103.97 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 15 $103.97 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 24 $103.97 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 15 $103.97 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 15 $103.97 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 24 $103.87 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $103.81 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $103.89 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 24 $103.86 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 15 $103.85 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 24 $103.86 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 24 $103.85 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 24 $103.84 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 15 $103.85 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 15 $103.85 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 15 $103.93 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 15 $103.84 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 15 $103.84 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 24 $103.84 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 15 $103.84 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 1 $103.92 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 2 $103.92 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 1 $103.92 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 3 $103.92 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 15 $103.92 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 24 $103.92 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 15 $103.92 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 12 $103.92 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 58 $103.84 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 15 $103.77 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $103.84 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 24 $103.79 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 24 $103.78 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 24 $103.77 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 15 $103.77 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 15 $103.77 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 7 $103.62 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 24 $103.71 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 24 $103.68 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 15 $103.68 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 15 $103.68 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 15 $103.68 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 14 $103.60 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 14 $103.63 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 14 $103.59 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 12 $103.68 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 3 $103.68 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 7 $103.68 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 15 $103.70 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 2 $103.75 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 21 $103.75 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 23 $103.75 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 46 $103.76 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 6 $103.70 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 15 $103.89 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 24 $103.88 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 9 $103.82 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $103.82 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 9 $103.90 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 9 $103.90 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $103.90 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $103.90 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $103.82 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 9 $103.90 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 9 $103.90 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $103.90 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $103.90 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 15 $103.90 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 33 $103.775 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 20 $103.79 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 17 $103.82 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 14 $103.81 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 5 $103.81 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 46 $103.81 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 5 $103.82 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 5 $103.83 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $103.83 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 5 $103.83 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $103.83 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $103.83 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 5 $103.83 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $103.83 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 5 $103.83 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $103.83 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $103.86 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $103.84 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $103.84 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $103.84 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 24 $103.86 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 15 $103.79 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 9 $103.88 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 10 $103.79 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 10 $103.81 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 15 $103.88 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 10 $103.78 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 15 $103.81 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 24 $103.84 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 24 $103.82 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $103.81 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 24 $103.81 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 15 $103.81 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 15 $103.81 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 14 $103.745 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 14 $103.745 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 24 $103.86 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 15 $103.86 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 15 $103.86 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 24 $103.86 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 15 $103.86 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 3 $103.89 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 3 $103.89 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $103.88 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 3 $103.89 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 96 $103.88 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 15 $103.87 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $103.87 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 5 $103.87 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 9 $103.87 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 24 $103.87 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 15 $103.87 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 11 $103.79 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 15 $103.79 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 11 $103.80 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $103.76 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 70 $103.82 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 70 $103.82 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 70 $103.82 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 77 $103.82 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 24 $103.82 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 15 $103.83 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 15 $103.83 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 24 $103.83 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 15 $103.83 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 1 $103.81 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $103.90 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 24 $103.90 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 5 $103.82 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 5 $103.83 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 5 $104.00 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 27 $103.87 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 21 $104.19 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 22 $104.19 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 15 $104.30 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 22 $104.19 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 15 $104.27 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 22 $104.24 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 15 $104.35 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 70 $104.26 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 24 $104.43 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 15 $104.43 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 15 $104.43 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 15 $104.43 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 24 $104.40 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 8 $104.37 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 24 $104.46 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 31 $104.28 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $104.35 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 20 $104.29 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 8 $104.33 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 91 $104.33 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 9 $104.33 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 3 $104.62 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 60 $104.69 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 10 $104.69 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 2 $104.47 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 3 $104.47 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 5 $104.75 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 10 $104.57 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 10 $104.48 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 4 $104.50 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $104.72 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 10 $104.72 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 25 $104.57 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 48 $104.54 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 90 $104.67 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 70 $104.68 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 10 $104.81 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 8 $104.83 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $104.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 10 $104.50 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 1 $104.50 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $104.48 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 46 $104.28 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 10 $104.04 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 39 $104.04 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 47 $104.77 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $104.87 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 30 $103.73 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $103.73 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 14 $103.73 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 15 $103.64 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 85 $103.56 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 15 $103.65 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 15 $103.65 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 24 $103.65 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 15 $103.56 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 47 $103.45 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 51 $103.45 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 126 $103.50 Ordinary
 07:01:14 - 10-Jul-26
Buy* 4 $103.50 Ordinary
 06:51:59 - 10-Jul-26
Sell* 1 $103.50 Ordinary
 04:54:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84