| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $108.90 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 71 | $108.90 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 29 | $108.90 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 71 | $108.90 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 1 | $108.67 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 20 | $108.69 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 31 | $108.60 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $108.60 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 2 | $108.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $108.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $108.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 16 | $108.42 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 16 | $108.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $108.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 4 | $108.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 16 | $108.08 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 16 | $107.27 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 18 | $107.17 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 62 | $107.16 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 37 | $106.79 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 63 | $106.79 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 5 | $105.745 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $106.43 | Automatic Execution |
09:30:22 - 21-May-26 |