| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.42 | 104.24 | 103.25 | 104.21 | 13,401 |
| 9th Jul 2026 (Thu) | 104.12 | 105.52 | 103.11 | 103.50 | 21,704 |
| 8th Jul 2026 (Wed) | 104.84 | 104.84 | 103.46 | 104.53 | 4,858 |
| 7th Jul 2026 (Tue) | 108.78 | 109.29 | 104.98 | 106.02 | 13,183 |
| 6th Jul 2026 (Mon) | 107.55 | 108.115 | 107.26 | 108.08 | 11,612 |
| 3rd Jul 2026 (Fri) | 108.33 | 108.33 | 107.38 | 107.38 | 0 |
| 2nd Jul 2026 (Thu) | 108.33 | 108.33 | 106.97 | 107.38 | 5,873 |
| 1st Jul 2026 (Wed) | 105.19 | 106.00 | 105.05 | 105.80 | 4,158 |
| 30th Jun 2026 (Tue) | 107.03 | 107.38 | 105.21 | 106.25 | 8,950 |
| 29th Jun 2026 (Mon) | 107.54 | 108.89 | 106.78 | 107.37 | 8,931 |
| 26th Jun 2026 (Fri) | 105.81 | 107.16 | 105.135 | 107.09 | 9,732 |
| 25th Jun 2026 (Thu) | 105.64 | 106.00 | 104.78 | 105.99 | 6,141 |
| 24th Jun 2026 (Wed) | 106.67 | 106.67 | 104.04 | 104.69 | 9,292 |
| 23rd Jun 2026 (Tue) | 106.09 | 108.46 | 106.09 | 107.00 | 9,410 |
| 22nd Jun 2026 (Mon) | 109.00 | 109.00 | 106.16 | 106.39 | 12,444 |
| 19th Jun 2026 (Fri) | 108.31 | 109.69 | 108.27 | 109.55 | 10,765 |
| 18th Jun 2026 (Thu) | 108.31 | 109.69 | 108.27 | 109.55 | 10,765 |
| 17th Jun 2026 (Wed) | 106.58 | 109.55 | 106.58 | 107.45 | 11,257 |
| 16th Jun 2026 (Tue) | 107.64 | 107.76 | 106.26 | 106.75 | 13,602 |
| 15th Jun 2026 (Mon) | 108.94 | 109.20 | 106.90 | 107.35 | 12,027 |
| 12th Jun 2026 (Fri) | 108.35 | 110.00 | 108.35 | 108.97 | 4,145 |
| 11th Jun 2026 (Thu) | 105.00 | 107.50 | 105.00 | 107.14 | 5,988 |
| 10th Jun 2026 (Wed) | 105.11 | 105.31 | 104.20 | 104.21 | 5,915 |
| 9th Jun 2026 (Tue) | 105.09 | 105.09 | 103.00 | 104.35 | 11,709 |
| 8th Jun 2026 (Mon) | 106.99 | 106.99 | 104.69 | 104.75 | 9,542 |
| 5th Jun 2026 (Fri) | 106.58 | 106.58 | 105.81 | 106.47 | 4,674 |
| 4th Jun 2026 (Thu) | 107.56 | 107.68 | 106.54 | 106.80 | 5,848 |
| 3rd Jun 2026 (Wed) | 108.85 | 108.85 | 107.53 | 107.63 | 7,627 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.55 | 108.27 | 108.76 | 3,245 |
| 1st Jun 2026 (Mon) | 106.46 | 107.32 | 105.755 | 106.66 | 12,588 |
| 29th May 2026 (Fri) | 106.98 | 108.33 | 105.93 | 107.56 | 11,031 |
| 28th May 2026 (Thu) | 110.31 | 110.94 | 107.16 | 107.30 | 9,188 |
| 27th May 2026 (Wed) | 108.88 | 109.93 | 108.88 | 109.90 | 10,771 |
| 26th May 2026 (Tue) | 108.05 | 108.95 | 107.90 | 108.60 | 7,072 |
| 25th May 2026 (Mon) | 107.575 | 107.67 | 106.73 | 107.19 | 10,186 |
| 22nd May 2026 (Fri) | 107.575 | 107.67 | 106.73 | 107.19 | 10,186 |
| 21st May 2026 (Thu) | 106.41 | 108.90 | 106.39 | 107.14 | 9,000 |
| 20th May 2026 (Wed) | 106.48 | 108.34 | 106.19 | 106.51 | 11,128 |
| 19th May 2026 (Tue) | 105.79 | 105.88 | 105.42 | 105.50 | 4,192 |
| 18th May 2026 (Mon) | 104.80 | 105.71 | 104.48 | 105.83 | 10,380 |
| 15th May 2026 (Fri) | 104.46 | 105.02 | 103.66 | 104.35 | 14,550 |
| 14th May 2026 (Thu) | 106.29 | 107.42 | 104.68 | 104.89 | 12,716 |
| 13th May 2026 (Wed) | 106.60 | 107.19 | 105.83 | 105.94 | 8,389 |
| 12th May 2026 (Tue) | 104.48 | 105.76 | 104.40 | 105.46 | 5,891 |
| 11th May 2026 (Mon) | 105.45 | 105.68 | 104.15 | 105.23 | 13,585 |