| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.26 | 109.26 | 108.37 | 108.77 | 3,544 |
| 25th Sep 2026 (Fri) | 108.30 | 110.16 | 108.30 | 110.23 | 3,655 |
| 24th Sep 2026 (Thu) | 110.50 | 110.50 | 108.32 | 108.96 | 3,847 |
| 23rd Sep 2026 (Wed) | 111.38 | 111.38 | 110.03 | 110.57 | 5,104 |
| 22nd Sep 2026 (Tue) | 112.35 | 112.35 | 111.46 | 111.89 | 3,390 |
| 21st Sep 2026 (Mon) | 110.75 | 111.18 | 110.70 | 111.16 | 8,758 |
| 18th Sep 2026 (Fri) | 111.96 | 111.96 | 109.39 | 110.12 | 11,137 |
| 17th Sep 2026 (Thu) | 112.49 | 112.80 | 112.32 | 112.51 | 3,398 |
| 16th Sep 2026 (Wed) | 111.83 | 113.10 | 111.79 | 112.33 | 5,376 |
| 15th Sep 2026 (Tue) | 111.05 | 112.355 | 110.99 | 111.50 | 26,871 |
| 14th Sep 2026 (Mon) | 110.615 | 112.23 | 110.36 | 112.01 | 4,707 |
| 11th Sep 2026 (Fri) | 111.72 | 111.81 | 109.80 | 110.71 | 6,335 |
| 10th Sep 2026 (Thu) | 108.69 | 110.77 | 108.69 | 110.62 | 4,385 |
| 9th Sep 2026 (Wed) | 110.38 | 110.84 | 109.18 | 109.16 | 11,142 |
| 8th Sep 2026 (Tue) | 110.55 | 111.29 | 109.32 | 109.57 | 3,819 |
| 7th Sep 2026 (Mon) | 111.78 | 112.12 | 111.78 | 112.00 | 14,059 |
| 4th Sep 2026 (Fri) | 111.78 | 112.12 | 111.78 | 112.00 | 14,059 |
| 3rd Sep 2026 (Thu) | 112.46 | 113.75 | 112.24 | 112.51 | 4,234 |
| 2nd Sep 2026 (Wed) | 111.94 | 112.51 | 111.66 | 112.30 | 8,445 |
| 1st Sep 2026 (Tue) | 112.46 | 112.51 | 110.44 | 110.93 | 13,157 |
| 31st Aug 2026 (Mon) | 112.87 | 112.87 | 110.87 | 111.16 | 8,966 |
| 28th Aug 2026 (Fri) | 112.845 | 113.52 | 112.22 | 112.58 | 7,138 |
| 27th Aug 2026 (Thu) | 114.21 | 114.21 | 113.00 | 113.01 | 5,995 |
| 26th Aug 2026 (Wed) | 117.04 | 117.04 | 114.64 | 114.81 | 13,829 |
| 25th Aug 2026 (Tue) | 114.45 | 117.01 | 114.45 | 116.90 | 9,920 |
| 24th Aug 2026 (Mon) | 112.49 | 115.22 | 112.49 | 114.87 | 4,930 |
| 21st Aug 2026 (Fri) | 113.93 | 114.08 | 111.60 | 112.19 | 26,664 |
| 20th Aug 2026 (Thu) | 113.23 | 113.45 | 112.61 | 113.24 | 6,093 |
| 19th Aug 2026 (Wed) | 110.89 | 114.00 | 110.82 | 113.23 | 12,879 |
| 18th Aug 2026 (Tue) | 109.45 | 110.09 | 109.19 | 109.59 | 7,151 |
| 17th Aug 2026 (Mon) | 108.845 | 108.96 | 108.24 | 108.69 | 4,965 |
| 14th Aug 2026 (Fri) | 108.79 | 108.79 | 108.21 | 108.94 | 4,502 |
| 13th Aug 2026 (Thu) | 110.41 | 110.77 | 109.04 | 108.84 | 7,015 |
| 12th Aug 2026 (Wed) | 109.995 | 110.39 | 109.52 | 109.87 | 10,957 |
| 11th Aug 2026 (Tue) | 108.47 | 109.71 | 108.19 | 109.70 | 4,750 |
| 10th Aug 2026 (Mon) | 110.13 | 110.13 | 108.92 | 109.02 | 4,136 |
| 7th Aug 2026 (Fri) | 110.465 | 111.415 | 110.26 | 110.44 | 13,461 |
| 6th Aug 2026 (Thu) | 109.28 | 110.96 | 108.92 | 109.26 | 4,792 |
| 5th Aug 2026 (Wed) | 108.30 | 110.63 | 108.115 | 108.28 | 8,830 |
| 4th Aug 2026 (Tue) | 107.94 | 108.62 | 107.62 | 108.48 | 5,034 |
| 3rd Aug 2026 (Mon) | 107.44 | 108.525 | 106.74 | 107.01 | 14,589 |
| 31st Jul 2026 (Fri) | 108.30 | 109.665 | 108.04 | 108.27 | 9,979 |
| 30th Jul 2026 (Thu) | 108.86 | 108.90 | 108.33 | 109.12 | 7,698 |
| 29th Jul 2026 (Wed) | 109.125 | 110.30 | 106.88 | 107.04 | 7,218 |