| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.48 | 108.34 | 106.19 | 106.51 | 11,128 |
| 19th May 2026 (Tue) | 105.79 | 105.88 | 105.42 | 105.50 | 4,192 |
| 18th May 2026 (Mon) | 104.80 | 105.71 | 104.48 | 105.83 | 10,380 |
| 15th May 2026 (Fri) | 104.46 | 105.02 | 103.66 | 104.35 | 14,550 |
| 14th May 2026 (Thu) | 106.29 | 107.42 | 104.68 | 104.89 | 12,716 |
| 13th May 2026 (Wed) | 106.60 | 107.19 | 105.83 | 105.94 | 8,389 |
| 12th May 2026 (Tue) | 104.48 | 105.76 | 104.40 | 105.46 | 5,891 |
| 11th May 2026 (Mon) | 105.45 | 105.68 | 104.15 | 105.23 | 13,585 |
| 8th May 2026 (Fri) | 106.78 | 107.00 | 105.13 | 105.77 | 8,013 |
| 7th May 2026 (Thu) | 107.12 | 108.03 | 106.31 | 106.13 | 7,859 |
| 6th May 2026 (Wed) | 106.98 | 108.23 | 106.78 | 106.95 | 13,862 |
| 5th May 2026 (Tue) | 102.43 | 108.19 | 102.43 | 106.58 | 27,492 |
| 4th May 2026 (Mon) | 101.51 | 102.04 | 101.09 | 101.20 | 9,801 |
| 1st May 2026 (Fri) | 101.43 | 101.81 | 101.43 | 101.71 | 3,967 |
| 30th Apr 2026 (Thu) | 100.70 | 101.42 | 100.53 | 101.58 | 9,114 |
| 29th Apr 2026 (Wed) | 98.60 | 99.94 | 97.80 | 99.02 | 23,193 |
| 28th Apr 2026 (Tue) | 100.15 | 101.71 | 99.48 | 101.08 | 9,815 |
| 27th Apr 2026 (Mon) | 102.12 | 102.35 | 100.74 | 100.69 | 10,912 |
| 24th Apr 2026 (Fri) | 102.00 | 102.49 | 101.66 | 102.28 | 6,250 |
| 23rd Apr 2026 (Thu) | 101.30 | 102.195 | 100.69 | 101.84 | 28,745 |
| 22nd Apr 2026 (Wed) | 101.01 | 101.01 | 100.20 | 100.35 | 4,845 |
| 21st Apr 2026 (Tue) | 101.60 | 101.64 | 100.58 | 100.93 | 5,274 |
| 20th Apr 2026 (Mon) | 102.30 | 102.69 | 102.11 | 102.21 | 5,006 |
| 17th Apr 2026 (Fri) | 103.43 | 103.96 | 103.08 | 103.94 | 7,083 |
| 16th Apr 2026 (Thu) | 102.45 | 102.555 | 101.59 | 102.58 | 9,284 |
| 15th Apr 2026 (Wed) | 102.50 | 103.97 | 102.38 | 103.21 | 10,313 |
| 14th Apr 2026 (Tue) | 105.14 | 105.14 | 102.73 | 102.84 | 8,557 |
| 13th Apr 2026 (Mon) | 104.57 | 104.89 | 103.56 | 104.88 | 6,937 |
| 10th Apr 2026 (Fri) | 105.06 | 105.29 | 104.16 | 104.73 | 16,412 |
| 9th Apr 2026 (Thu) | 104.77 | 107.13 | 104.77 | 105.64 | 8,876 |
| 8th Apr 2026 (Wed) | 101.39 | 104.58 | 101.39 | 104.25 | 21,421 |
| 7th Apr 2026 (Tue) | 99.345 | 99.75 | 97.99 | 98.87 | 6,540 |
| 6th Apr 2026 (Mon) | 99.52 | 99.52 | 98.90 | 99.02 | 2,382 |
| 3rd Apr 2026 (Fri) | 98.23 | 98.96 | 98.23 | 98.76 | 8,188 |
| 2nd Apr 2026 (Thu) | 98.23 | 98.96 | 98.23 | 98.76 | 8,188 |
| 1st Apr 2026 (Wed) | 97.98 | 99.86 | 97.98 | 98.95 | 15,581 |
| 31st Mar 2026 (Tue) | 97.42 | 97.97 | 96.77 | 97.55 | 9,129 |
| 30th Mar 2026 (Mon) | 95.835 | 96.53 | 95.42 | 95.71 | 5,842 |
| 27th Mar 2026 (Fri) | 95.58 | 96.00 | 95.26 | 95.57 | 9,929 |
| 26th Mar 2026 (Thu) | 96.15 | 96.24 | 94.40 | 95.48 | 35,373 |
| 25th Mar 2026 (Wed) | 95.71 | 97.63 | 95.43 | 97.42 | 9,201 |
| 24th Mar 2026 (Tue) | 92.79 | 95.07 | 92.53 | 94.24 | 10,660 |
| 23rd Mar 2026 (Mon) | 95.29 | 95.38 | 93.44 | 93.55 | 3,908 |