| Price | $84.41 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.53 1.85% |
| Buy | $84.41 |
| Sell | $84.00 |
| Last Trade: | Buy 1.00 at $84.41 |
| Day's Volume: | 18,930 |
| Last Close: | $84.41 |
| Open: | $83.53 |
| ISIN: | US1912411089 |
| Day's Range | $83.27 - $84.83 |
| 52wk Range: | $80.96 - $99.52 |
| Market Capitalisation: | $85.47b |
| VWAP: | $84.31739 |
| Shares in Issue: | 1.05b |
Coca-cola Femsa (KOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.41 | Ordinary |
16:54:02 - 19-Sep-25 |
| Sell* | 16 | $84.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 94 | $84.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 25 | $84.67 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 44 | $84.66 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 56 | $84.66 | Automatic Execution |
15:52:53 - 19-Sep-25 |
