| Price | $92.59 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-1.33 -1.42% |
| Buy | $95.00 |
| Sell | $91.59 |
| Last Trade: | Sell 100.00 at $92.60 |
| Day's Volume: | 6,369 |
| Last Close: | $92.58 |
| Open: | $93.36 |
| ISIN: | US1912411089 |
| Day's Range | $91.95 - $93.36 |
| 52wk Range: | $80.32 - $99.52 |
| Market Capitalisation: | $92.85b |
| VWAP: | $92.4962 |
| Shares in Issue: | 1.05b |
Coca-cola Femsa (KOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.60 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 100 | $92.60 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 80 | $92.37 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 50 | $92.37 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 30 | $92.41 | Automatic Execution |
15:50:21 - 16-Dec-25 |
