| Price | $110.84 on 06-02-2026 at 22:37:44 |
|---|---|
| Change | $2.31 2.13% |
| Buy | $110.68 |
| Sell | $108.50 |
| Last Trade: | Buy 1.00 at $110.83 |
| Day's Volume: | 18,782 |
| Last Close: | $110.90 |
| Open: | $109.73 |
| ISIN: | US1912411089 |
| Day's Range | $108.00 - $110.84 |
| 52wk Range: | $80.32 - $110.83 |
| Market Capitalisation: | $101.83b |
| VWAP: | $109.25495 |
| Shares in Issue: | 1.05b |
Coca-cola Femsa (KOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.83 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 19 | $110.58 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $110.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 69 | $110.57 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 52 | $110.54 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 9 | $110.53 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 9 | $110.52 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 16 | $110.41 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $110.41 | Automatic Execution |
15:47:30 - 06-Feb-26 |
