| Price | $9.24 on 21-05-2026 at 16:47:34 |
|---|---|
| Change | $-0.19 -2.01% |
| Buy | $9.25 |
| Sell | $9.23 |
| Last Trade: | Buy 4.00 at $9.24 |
| Day's Volume: | 21,693 |
| Last Close: | $9.43 |
| Open: | $9.45 |
| ISIN: | US2774614067 |
| Day's Range | $9.21 - $9.52 |
| 52wk Range: | $4.95 - $14.86 |
| Market Capitalisation: | $913.54m |
| VWAP: | $9.394136 |
| Shares in Issue: | 97.61m |
Eastman Kodak C (KODK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 15 | $9.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 75 | $9.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 17 | $9.28 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
