| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.50 | 9.61 | 9.25 | 9.43 | 45,909 |
| 19th May 2026 (Tue) | 9.39 | 9.54 | 9.25 | 9.44 | 63,166 |
| 18th May 2026 (Mon) | 9.70 | 9.73 | 9.34 | 9.36 | 45,209 |
| 15th May 2026 (Fri) | 9.55 | 10.00 | 9.51 | 9.69 | 66,558 |
| 14th May 2026 (Thu) | 10.30 | 10.30 | 9.29 | 9.48 | 150,797 |
| 13th May 2026 (Wed) | 10.31 | 10.62 | 10.04 | 10.33 | 62,796 |
| 12th May 2026 (Tue) | 10.60 | 10.60 | 10.11 | 10.26 | 65,896 |
| 11th May 2026 (Mon) | 11.45 | 11.59 | 10.56 | 10.59 | 216,729 |
| 8th May 2026 (Fri) | 11.51 | 11.97 | 10.43 | 11.41 | 146,231 |
| 7th May 2026 (Thu) | 14.25 | 14.59 | 13.86 | 14.15 | 80,351 |
| 6th May 2026 (Wed) | 14.31 | 14.64 | 13.94 | 14.51 | 91,904 |
| 5th May 2026 (Tue) | 14.40 | 14.40 | 13.73 | 14.10 | 43,690 |
| 4th May 2026 (Mon) | 14.18 | 14.86 | 13.965 | 14.20 | 169,181 |
| 1st May 2026 (Fri) | 13.49 | 14.08 | 13.47 | 14.08 | 68,401 |
| 30th Apr 2026 (Thu) | 13.40 | 13.50 | 12.78 | 13.33 | 93,363 |
| 29th Apr 2026 (Wed) | 12.78 | 14.27 | 12.72 | 13.40 | 138,352 |
| 28th Apr 2026 (Tue) | 12.20 | 12.94 | 12.16 | 12.94 | 62,694 |
| 27th Apr 2026 (Mon) | 12.72 | 12.77 | 12.30 | 12.33 | 61,243 |
| 24th Apr 2026 (Fri) | 12.80 | 12.97 | 12.39 | 12.74 | 51,583 |
| 23rd Apr 2026 (Thu) | 13.12 | 13.45 | 12.64 | 12.82 | 39,515 |
| 22nd Apr 2026 (Wed) | 13.28 | 13.38 | 12.94 | 13.36 | 82,332 |
| 21st Apr 2026 (Tue) | 13.05 | 13.29 | 12.86 | 13.11 | 55,636 |
| 20th Apr 2026 (Mon) | 13.18 | 13.35 | 12.79 | 12.99 | 51,822 |
| 17th Apr 2026 (Fri) | 12.89 | 13.27 | 12.67 | 13.16 | 100,878 |
| 16th Apr 2026 (Thu) | 12.69 | 13.00 | 12.56 | 12.83 | 92,272 |
| 15th Apr 2026 (Wed) | 12.30 | 12.99 | 11.97 | 12.80 | 187,243 |
| 14th Apr 2026 (Tue) | 11.75 | 12.71 | 11.69 | 12.39 | 177,405 |
| 13th Apr 2026 (Mon) | 11.90 | 11.99 | 11.39 | 11.95 | 131,024 |
| 10th Apr 2026 (Fri) | 12.32 | 12.46 | 11.73 | 12.09 | 111,151 |
| 9th Apr 2026 (Thu) | 11.52 | 12.33 | 11.50 | 12.28 | 138,185 |
| 8th Apr 2026 (Wed) | 11.66 | 11.66 | 11.15 | 11.42 | 66,230 |
| 7th Apr 2026 (Tue) | 11.30 | 11.53 | 11.06 | 11.31 | 75,353 |
| 6th Apr 2026 (Mon) | 11.07 | 11.81 | 10.81 | 11.49 | 115,093 |
| 3rd Apr 2026 (Fri) | 8.95 | 11.60 | 8.89 | 11.25 | 357,533 |
| 2nd Apr 2026 (Thu) | 8.95 | 11.60 | 8.89 | 11.25 | 357,533 |
| 1st Apr 2026 (Wed) | 9.185 | 9.54 | 9.10 | 9.35 | 71,076 |
| 31st Mar 2026 (Tue) | 8.96 | 9.09 | 8.76 | 9.05 | 60,767 |
| 30th Mar 2026 (Mon) | 9.64 | 9.64 | 8.56 | 8.76 | 80,384 |
| 27th Mar 2026 (Fri) | 8.76 | 10.03 | 8.71 | 9.46 | 237,200 |
| 26th Mar 2026 (Thu) | 8.67 | 8.88 | 8.59 | 8.88 | 94,239 |
| 25th Mar 2026 (Wed) | 8.51 | 8.65 | 8.295 | 8.63 | 84,956 |
| 24th Mar 2026 (Tue) | 8.20 | 8.51 | 8.19 | 8.37 | 71,364 |
| 23rd Mar 2026 (Mon) | 7.96 | 8.24 | 7.96 | 8.20 | 57,953 |