| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.51 | 9.765 | 9.36 | 9.59 | 45,845 |
| 25th Sep 2026 (Fri) | 9.52 | 9.62 | 9.38 | 9.51 | 31,736 |
| 24th Sep 2026 (Thu) | 9.63 | 9.66 | 9.48 | 9.51 | 30,429 |
| 23rd Sep 2026 (Wed) | 9.57 | 9.68 | 9.42 | 9.66 | 36,209 |
| 22nd Sep 2026 (Tue) | 9.72 | 9.83 | 9.54 | 9.67 | 26,378 |
| 21st Sep 2026 (Mon) | 9.70 | 9.88 | 9.68 | 9.76 | 34,958 |
| 18th Sep 2026 (Fri) | 9.67 | 9.72 | 9.50 | 9.55 | 33,998 |
| 17th Sep 2026 (Thu) | 9.62 | 9.78 | 9.54 | 9.74 | 42,511 |
| 16th Sep 2026 (Wed) | 9.26 | 9.42 | 9.18 | 9.42 | 43,574 |
| 15th Sep 2026 (Tue) | 9.13 | 9.37 | 9.13 | 9.19 | 25,800 |
| 14th Sep 2026 (Mon) | 9.18 | 9.22 | 9.08 | 9.14 | 45,883 |
| 11th Sep 2026 (Fri) | 9.095 | 9.31 | 9.02 | 9.31 | 39,425 |
| 10th Sep 2026 (Thu) | 8.87 | 9.01 | 8.86 | 8.93 | 28,905 |
| 9th Sep 2026 (Wed) | 9.20 | 9.20 | 8.99 | 9.01 | 41,283 |
| 8th Sep 2026 (Tue) | 9.295 | 9.38 | 9.03 | 9.28 | 89,022 |
| 7th Sep 2026 (Mon) | 9.21 | 9.335 | 9.21 | 9.29 | 51,335 |
| 4th Sep 2026 (Fri) | 9.21 | 9.335 | 9.21 | 9.29 | 51,335 |
| 3rd Sep 2026 (Thu) | 9.17 | 9.28 | 9.08 | 9.15 | 47,380 |
| 2nd Sep 2026 (Wed) | 8.97 | 9.42 | 8.94 | 9.19 | 126,744 |
| 1st Sep 2026 (Tue) | 8.94 | 8.98 | 8.71 | 8.94 | 78,702 |
| 31st Aug 2026 (Mon) | 9.11 | 9.11 | 8.92 | 8.98 | 69,827 |
| 28th Aug 2026 (Fri) | 9.45 | 9.45 | 9.02 | 9.04 | 48,771 |
| 27th Aug 2026 (Thu) | 9.54 | 9.65 | 9.44 | 9.47 | 23,813 |
| 26th Aug 2026 (Wed) | 9.50 | 9.53 | 9.34 | 9.53 | 29,747 |
| 25th Aug 2026 (Tue) | 9.77 | 9.92 | 9.37 | 9.44 | 39,173 |
| 24th Aug 2026 (Mon) | 9.65 | 9.88 | 9.55 | 9.68 | 36,745 |
| 21st Aug 2026 (Fri) | 9.79 | 9.87 | 9.53 | 9.84 | 62,637 |
| 20th Aug 2026 (Thu) | 9.67 | 9.89 | 9.60 | 9.69 | 36,866 |
| 19th Aug 2026 (Wed) | 10.005 | 10.005 | 9.64 | 9.73 | 22,805 |
| 18th Aug 2026 (Tue) | 9.80 | 10.205 | 9.55 | 9.82 | 78,169 |
| 17th Aug 2026 (Mon) | 9.84 | 9.96 | 9.74 | 9.97 | 52,300 |
| 14th Aug 2026 (Fri) | 9.98 | 9.995 | 9.81 | 10.00 | 37,554 |
| 13th Aug 2026 (Thu) | 10.25 | 10.27 | 9.945 | 9.99 | 53,429 |
| 12th Aug 2026 (Wed) | 10.24 | 10.24 | 9.75 | 10.13 | 49,024 |
| 11th Aug 2026 (Tue) | 10.05 | 10.27 | 9.93 | 10.08 | 52,457 |
| 10th Aug 2026 (Mon) | 9.99 | 10.01 | 9.72 | 9.99 | 49,195 |
| 7th Aug 2026 (Fri) | 9.40 | 10.21 | 9.40 | 10.04 | 54,735 |
| 6th Aug 2026 (Thu) | 9.67 | 9.67 | 9.26 | 9.45 | 38,872 |
| 5th Aug 2026 (Wed) | 9.78 | 9.96 | 9.30 | 9.86 | 151,722 |
| 4th Aug 2026 (Tue) | 8.50 | 9.19 | 8.45 | 8.93 | 66,159 |
| 3rd Aug 2026 (Mon) | 8.45 | 8.48 | 8.34 | 8.46 | 42,074 |
| 31st Jul 2026 (Fri) | 8.45 | 8.45 | 8.18 | 8.40 | 30,649 |
| 30th Jul 2026 (Thu) | 8.36 | 8.37 | 8.19 | 8.37 | 43,667 |
| 29th Jul 2026 (Wed) | 8.37 | 8.44 | 8.165 | 8.26 | 20,881 |