| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.27 | 8.39 | 8.23 | 8.23 | 37,132 |
| 9th Jul 2026 (Thu) | 8.185 | 8.31 | 8.10 | 8.22 | 29,111 |
| 8th Jul 2026 (Wed) | 8.11 | 8.28 | 7.97 | 8.14 | 51,963 |
| 7th Jul 2026 (Tue) | 8.15 | 8.24 | 8.01 | 8.11 | 75,520 |
| 6th Jul 2026 (Mon) | 8.48 | 8.60 | 8.30 | 8.31 | 54,973 |
| 3rd Jul 2026 (Fri) | 9.22 | 9.22 | 8.47 | 8.47 | 0 |
| 2nd Jul 2026 (Thu) | 9.22 | 9.31 | 8.33 | 8.47 | 62,950 |
| 1st Jul 2026 (Wed) | 9.32 | 9.56 | 9.31 | 9.30 | 45,599 |
| 30th Jun 2026 (Tue) | 9.45 | 9.525 | 9.25 | 9.25 | 41,077 |
| 29th Jun 2026 (Mon) | 9.50 | 9.68 | 9.27 | 9.43 | 30,105 |
| 26th Jun 2026 (Fri) | 9.285 | 9.58 | 9.17 | 9.57 | 52,789 |
| 25th Jun 2026 (Thu) | 9.38 | 9.45 | 9.11 | 9.29 | 27,700 |
| 24th Jun 2026 (Wed) | 9.42 | 9.49 | 9.24 | 9.39 | 19,777 |
| 23rd Jun 2026 (Tue) | 9.665 | 9.93 | 9.41 | 9.54 | 73,859 |
| 22nd Jun 2026 (Mon) | 9.40 | 10.16 | 9.395 | 9.96 | 114,578 |
| 19th Jun 2026 (Fri) | 9.44 | 9.53 | 9.30 | 9.40 | 38,242 |
| 18th Jun 2026 (Thu) | 9.44 | 9.53 | 9.30 | 9.40 | 38,242 |
| 17th Jun 2026 (Wed) | 9.35 | 9.66 | 9.28 | 9.51 | 26,188 |
| 16th Jun 2026 (Tue) | 9.62 | 9.67 | 9.37 | 9.43 | 45,054 |
| 15th Jun 2026 (Mon) | 9.79 | 9.81 | 9.40 | 9.47 | 73,281 |
| 12th Jun 2026 (Fri) | 9.695 | 10.00 | 9.625 | 9.65 | 31,533 |
| 11th Jun 2026 (Thu) | 9.89 | 9.94 | 9.60 | 9.68 | 10,871 |
| 10th Jun 2026 (Wed) | 9.50 | 9.90 | 9.50 | 9.71 | 30,737 |
| 9th Jun 2026 (Tue) | 9.46 | 9.625 | 9.11 | 9.48 | 11,841 |
| 8th Jun 2026 (Mon) | 9.24 | 9.32 | 9.09 | 9.32 | 44,208 |
| 5th Jun 2026 (Fri) | 9.66 | 9.66 | 9.04 | 9.06 | 39,095 |
| 4th Jun 2026 (Thu) | 9.62 | 10.17 | 9.62 | 9.73 | 52,544 |
| 3rd Jun 2026 (Wed) | 9.74 | 9.915 | 9.62 | 9.82 | 78,619 |
| 2nd Jun 2026 (Tue) | 9.99 | 10.05 | 9.72 | 9.84 | 64,758 |
| 1st Jun 2026 (Mon) | 9.87 | 9.87 | 9.51 | 9.78 | 59,497 |
| 29th May 2026 (Fri) | 10.07 | 10.10 | 9.74 | 9.92 | 43,361 |
| 28th May 2026 (Thu) | 10.01 | 10.10 | 9.86 | 10.07 | 59,028 |
| 27th May 2026 (Wed) | 9.785 | 10.38 | 9.68 | 10.21 | 66,068 |
| 26th May 2026 (Tue) | 9.87 | 10.00 | 9.73 | 9.82 | 49,363 |
| 25th May 2026 (Mon) | 9.605 | 10.01 | 9.59 | 9.82 | 78,553 |
| 22nd May 2026 (Fri) | 9.605 | 10.01 | 9.59 | 9.82 | 78,553 |
| 21st May 2026 (Thu) | 9.45 | 9.62 | 9.21 | 9.63 | 68,400 |
| 20th May 2026 (Wed) | 9.50 | 9.61 | 9.25 | 9.43 | 45,909 |
| 19th May 2026 (Tue) | 9.39 | 9.54 | 9.25 | 9.44 | 63,166 |
| 18th May 2026 (Mon) | 9.70 | 9.73 | 9.34 | 9.36 | 45,209 |
| 15th May 2026 (Fri) | 9.55 | 10.00 | 9.51 | 9.69 | 66,558 |
| 14th May 2026 (Thu) | 10.30 | 10.30 | 9.29 | 9.48 | 150,797 |
| 13th May 2026 (Wed) | 10.31 | 10.62 | 10.04 | 10.33 | 62,796 |
| 12th May 2026 (Tue) | 10.60 | 10.60 | 10.11 | 10.26 | 65,896 |
| 11th May 2026 (Mon) | 11.45 | 11.59 | 10.56 | 10.59 | 216,729 |