| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.47 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 123 | $9.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 5 | $9.46 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 19 | $9.45 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 35 | $9.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 65 | $9.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 120 | $9.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 2 | $9.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 2 | $9.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 23 | $9.43 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 23 | $9.43 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 6 | $9.42 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 122 | $9.33 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 150 | $9.32 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 1 | $9.32 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 1 | $9.32 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 70 | $9.32 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 21 | $9.32 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 25 | $9.33 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 25 | $9.33 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 84 | $9.34 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 75 | $9.34 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 80 | $9.33 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 116 | $9.30 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 11 | $9.29 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 50 | $9.27 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 30 | $9.29 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 150 | $9.28 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 50 | $9.275 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 6 | $9.275 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 75 | $9.29 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 50 | $9.29 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 60 | $9.27 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 90 | $9.27 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 90 | $9.27 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 9 | $9.25 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 250 | $9.25 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 21 | $9.24 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 75 | $9.24 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 21 | $9.23 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 17 | $9.23 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 83 | $9.23 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 79 | $9.23 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 15 | $9.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 75 | $9.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 17 | $9.28 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 24 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 36 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 36 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 50 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 36 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 36 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 36 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 36 | $9.29 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 25 | $9.28 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 11 | $9.28 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 25 | $9.265 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 7 | $9.27 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 18 | $9.28 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 87 | $9.28 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 20 | $9.28 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 66 | $9.28 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 42 | $9.29 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 15 | $9.29 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 98 | $9.29 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 11 | $9.30 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 200 | $9.31 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 10 | $9.32 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 5 | $9.32 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 750 | $9.32 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 25 | $9.32 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 15 | $9.33 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 50 | $9.33 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 25 | $9.33 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 50 | $9.33 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 49 | $9.36 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 40 | $9.36 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 11 | $9.36 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 8 | $9.46 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 50 | $9.445 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 8 | $9.45 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 6 | $9.44 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 45 | $9.435 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 70 | $9.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 30 | $9.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 65 | $9.47 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 25 | $9.47 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 275 | $9.47 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 25 | $9.47 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 10 | $9.47 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 2 | $9.465 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 43 | $9.365 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 107 | $9.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 265 | $9.40 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 25 | $9.41 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 25 | $9.41 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 6 | $9.41 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 8 | $9.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 26 | $9.41 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 33 | $9.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 27 | $9.41 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 7 | $9.47 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 18 | $9.46 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 7 | $9.42 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 52 | $9.46 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 49 | $9.42 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $9.39 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 25 | $9.39 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 7 | $9.46 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 70 | $9.44 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 7 | $9.39 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 14 | $9.51 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 232 | $9.37 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 22 | $9.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $9.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $9.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $9.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $9.29 | Ordinary |
06:49:15 - 21-May-26 |
| Buy* | 300 | $9.42 | Ordinary |
04:17:30 - 21-May-26 |