Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak C (KODK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.30 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 81 $8.31 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 169 $8.31 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 7 $8.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 13 $8.30 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 9 $8.30 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $8.30 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $8.30 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 40 $8.29 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 66 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 61 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $8.285 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $8.285 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $8.285 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $8.285 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 259 $8.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 22 $8.30 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 124 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 135 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 48 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 34 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 7 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 41 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 32 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 8 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 27 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $8.30 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $8.30 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 2 $8.295 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 21 $8.295 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 71 $8.30 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 12 $8.30 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $8.29 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 300 $8.29 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 12 $8.29 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 94 $8.29 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 32 $8.29 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 125 $8.29 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 170 $8.29 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $8.29 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $8.29 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 61 $8.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 4 $8.27 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 14 $8.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 30 $8.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 24 $8.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 12 $8.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 20 $8.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 42 $8.28 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 12 $8.29 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 21 $8.26 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 60 $8.26 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 46 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 54 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 2 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 1 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 27 $8.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 12 $8.26 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 62 $8.27 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 125 $8.27 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 125 $8.27 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 3 $8.27 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 12 $8.27 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 2 $8.26 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 2 $8.26 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 6 $8.27 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 22 $8.27 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 8 $8.27 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 200 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 17 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 11 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 16 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 8 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 11 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 8 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 13 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 8 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 8 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 22 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 90 $8.29 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 2 $8.29 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 2 $8.29 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 32 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 32 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 27 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 42 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 62 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 45 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 31 $8.30 Automatic Execution
 15:15:31 - 10-Jul-26
Unknown* 25 $8.285 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 2 $8.29 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $8.28 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 125 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 3 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 62 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 9 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 3 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 4 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 25 $8.295 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 25 $8.295 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 39 $8.30 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $8.29 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 25 $8.30 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 150 $8.30 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 25 $8.30 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 44 $8.30 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 47 $8.30 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 9 $8.30 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 12 $8.29 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $8.295 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 4 $8.29 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 52 $8.29 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 12 $8.29 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 4 $8.29 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 81 $8.29 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 2 $8.29 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $8.29 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 31 $8.28 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 29 $8.28 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 46 $8.28 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 23 $8.28 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 6 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 6 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 79 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 21 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 40 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 20 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 41 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 88 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 3 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 16 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 18 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 16 $8.28 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 5 $8.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $8.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 79 $8.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 18 $8.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 21 $8.29 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 4 $8.29 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 82 $8.29 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 18 $8.29 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 1 $8.295 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 1 $8.31 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 95 $8.30 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 2 $8.30 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 400 $8.31 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 36 $8.31 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $8.31 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $8.31 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $8.31 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $8.31 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 2 $8.31 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 11 $8.31 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 30 $8.31 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 32 $8.31 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 34 $8.31 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 34 $8.31 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 80 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 125 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 30 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 10 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 51 $8.29 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 4 $8.29 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 2 $8.29 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 20 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 41 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 40 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 40 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 8 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 40 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 42 $8.30 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 1 $8.31 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 1 $8.31 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 3 $8.31 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 16 $8.31 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 1 $8.31 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 2 $8.28 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 4 $8.28 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 5 $8.28 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 8 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 22 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 15 $8.29 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 51 $8.29 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 42 $8.29 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 62 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 125 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 15 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 12 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 125 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 31 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 18 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 20 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 24 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 13 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 25 $8.28 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 25 $8.29 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 25 $8.29 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 24 $8.29 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 26 $8.29 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 39 $8.28 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 41 $8.28 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 20 $8.28 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 59 $8.29 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 10 $8.29 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 190 $8.29 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 40 $8.29 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 42 $8.29 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 22 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 42 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 82 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 300 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 171 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 29 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 41 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 2 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 3 $8.29 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 70 $8.29 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $8.29 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 100 $8.29 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 57 $8.29 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 32 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 168 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 22 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 16 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 41 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 44 $8.31 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 41 $8.31 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 22 $8.31 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 49 $8.31 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 46 $8.31 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 98 $8.31 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 12 $8.32 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 7 $8.32 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 6 $8.32 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 4 $8.29 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 20 $8.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 22 $8.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 6 $8.28 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 30 $8.30 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 45 $8.30 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 189 $8.30 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 111 $8.30 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 4 $8.30 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 25 $8.29 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 18 $8.28 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 25 $8.31 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 12 $8.31 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $8.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 4 $8.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 300 $8.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $8.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 400 $8.32 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 1 $8.325 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 11 $8.32 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 8 $8.32 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $8.32 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 44 $8.31 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 23 $8.30 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2 $8.35 Ordinary
 04:18:37 - 10-Jul-26
Buy* 2 $8.35 Ordinary
 04:16:01 - 10-Jul-26
Buy* 1 $8.35 Ordinary
 04:07:54 - 10-Jul-26
Buy* 1 $8.35 Ordinary
 04:05:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84