| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $9.585 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $9.585 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 13 | $9.58 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 7 | $9.57 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 43 | $9.57 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 57 | $9.57 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 13 | $9.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 60 | $9.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 194 | $9.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 16 | $9.57 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 200 | $9.56 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 381 | $9.58 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 335 | $9.58 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 200 | $9.58 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 172 | $9.58 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 54 | $9.58 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 70 | $9.59 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 93 | $9.60 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 7 | $9.60 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 149 | $9.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 71 | $9.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $9.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 4 | $9.60 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 7 | $9.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 90 | $9.60 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 24 | $9.605 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 5 | $9.595 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 60 | $9.58 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 150 | $9.595 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 200 | $9.595 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 69 | $9.59 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 23 | $9.59 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $9.59 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 15 | $9.59 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 20 | $9.76 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 91 | $9.76 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 20 | $9.76 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 52 | $9.75 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 16 | $9.75 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 26 | $9.76 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 14 | $9.75 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 16 | $9.74 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 25 | $9.73 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 24 | $9.75 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $9.765 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 400 | $9.75 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 104 | $9.71 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Unknown* | 1 | $9.69 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 150 | $9.715 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $9.715 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $9.715 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 3 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 16 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 31 | $9.705 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 70 | $9.705 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 59 | $9.705 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 10 | $9.705 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 10 | $9.705 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 15 | $9.70 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 20 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 49 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 367 | $9.72 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 318 | $9.72 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 22 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 51 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 9 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 7 | $9.69 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 51 | $9.69 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 9 | $9.69 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 60 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 54 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 7 | $9.71 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 756 | $9.70 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 2 | $9.56 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 107 | $9.56 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $9.565 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 100 | $9.565 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 100 | $9.565 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 12 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 38 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 150 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 150 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $9.565 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Unknown* | 7 | $9.56 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 7 | $9.56 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 14 | $9.56 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 14 | $9.56 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 56 | $9.57 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 17 | $9.55 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 88 | $9.55 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 88 | $9.55 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 40 | $9.56 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 20 | $9.55 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 62 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 75 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 122 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 39 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 26 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 39 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 53 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 90 | $9.525 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 30 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 30 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 26 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 13 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 4 | $9.53 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 5 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 4 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 60 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 13 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 13 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 13 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 13 | $9.52 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 67 | $9.515 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 20 | $9.515 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 13 | $9.515 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 20 | $9.51 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 99 | $9.51 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 13 | $9.51 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 13 | $9.51 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 99 | $9.50 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $9.495 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 300 | $9.495 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 40 | $9.50 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 90 | $9.505 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 90 | $9.505 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 60 | $9.50 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 100 | $9.495 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $9.495 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 24 | $9.46 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 2 | $9.455 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 1 | $9.46 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 1 | $9.455 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 19 | $9.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $9.465 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 50 | $9.465 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 50 | $9.465 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 70 | $9.465 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 85 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 10 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 10 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 5 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 10 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 20 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 40 | $9.43 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 20 | $9.43 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 120 | $9.43 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 80 | $9.43 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 52 | $9.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 3 | $9.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 40 | $9.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 48 | $9.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 3 | $9.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 60 | $9.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 60 | $9.425 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 2 | $9.43 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Unknown* | 5 | $9.42 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 50 | $9.42 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 95 | $9.42 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 5 | $9.42 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 34 | $9.42 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 32 | $9.42 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 40 | $9.43 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $9.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $9.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 20 | $9.43 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $9.415 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 8 | $9.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 13 | $9.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 6 | $9.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $9.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 78 | $9.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 51 | $9.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $9.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 51 | $9.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $9.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $9.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $9.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $9.385 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 80 | $9.385 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 60 | $9.42 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 29 | $9.42 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Unknown* | 8 | $9.52 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 65 | $9.42 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 10 | $9.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 10 | $9.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 96 | $9.42 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 14 | $9.39 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 10 | $9.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 4 | $9.42 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 22 | $9.39 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $9.51 | Ordinary |
07:08:31 - 28-Sep-26 |