| Price | $7.76 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.42 5.72% |
| Buy | $7.80 |
| Sell | $7.50 |
| Last Trade: | Buy 1.00 at $7.76 |
| Day's Volume: | 57,358 |
| Last Close: | $7.70 |
| Open: | $7.49 |
| ISIN: | US2774614067 |
| Day's Range | $7.49 - $7.77 |
| 52wk Range: | $4.95 - $9.95 |
| Market Capitalisation: | $718.18m |
| VWAP: | $7.691335 |
| Shares in Issue: | 96.40m |
Eastman Kodak C (KODK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.76 | Ordinary |
17:12:49 - 06-Feb-26 |
| Sell* | 12 | $7.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 31 | $7.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $7.745 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 50 | $7.745 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 10 | $7.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 167 | $7.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 200 | $7.725 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:50:08 - 06-Feb-26 |
