Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak C (KODK.US) Share Price

Price $11.25 on 03-04-2026 at 22:47:28
Change $1.90 16.89%
Buy $11.25
Sell $11.22
Last Trade: -
Day's Volume: 357,533
Last Close: $11.25
Open: $8.95
ISIN: US2774614067
Day's Range $8.89 - $11.60
52wk Range: $4.93 - $11.60
Market Capitalisation: $911.63m
VWAP: $10.94562
Shares in Issue: 97.50m

Eastman Kodak C (KODK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eastman Kodak C trades

Eastman Kodak C (KODK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.95 11.60 8.89 11.25 357,533
2nd Apr 2026 (Thu) 8.95 11.60 8.89 11.25 357,533
1st Apr 2026 (Wed) 9.185 9.54 9.10 9.35 71,076
31st Mar 2026 (Tue) 8.96 9.09 8.76 9.05 60,767
30th Mar 2026 (Mon) 9.64 9.64 8.56 8.76 80,384
27th Mar 2026 (Fri) 8.76 10.03 8.71 9.46 237,200
26th Mar 2026 (Thu) 8.67 8.88 8.59 8.88 94,239
25th Mar 2026 (Wed) 8.51 8.65 8.295 8.63 84,956
24th Mar 2026 (Tue) 8.20 8.51 8.19 8.37 71,364
23rd Mar 2026 (Mon) 7.96 8.24 7.96 8.20 57,953
20th Mar 2026 (Fri) 7.79 7.93 7.60 7.83 45,764
19th Mar 2026 (Thu) 7.88 8.07 7.74 7.89 48,943
18th Mar 2026 (Wed) 7.67 8.20 7.66 7.93 94,667
17th Mar 2026 (Tue) 7.32 7.70 7.32 7.68 89,178
16th Mar 2026 (Mon) 7.05 7.47 7.00 7.23 72,472
13th Mar 2026 (Fri) 7.54 7.91 6.94 6.97 145,019
12th Mar 2026 (Thu) 6.84 7.18 6.83 6.89 72,079
11th Mar 2026 (Wed) 6.99 7.01 6.80 6.95 47,342
10th Mar 2026 (Tue) 6.80 7.02 6.80 6.95 21,304
9th Mar 2026 (Mon) 6.65 6.83 6.445 6.83 50,164
6th Mar 2026 (Fri) 6.75 6.82 6.65 6.69 58,311
5th Mar 2026 (Thu) 6.87 6.93 6.76 6.90 18,419
See more Eastman Kodak C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered