| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.16 | 42.10 | 37.05 | 41.31 | 106,870 |
| 9th Jul 2026 (Thu) | 41.14 | 41.64 | 38.93 | 40.08 | 40,718 |
| 8th Jul 2026 (Wed) | 38.36 | 40.88 | 38.36 | 40.63 | 53,847 |
| 7th Jul 2026 (Tue) | 37.94 | 38.74 | 35.97 | 38.30 | 43,905 |
| 6th Jul 2026 (Mon) | 39.20 | 39.20 | 36.98 | 37.02 | 18,567 |
| 3rd Jul 2026 (Fri) | 37.52 | 38.54 | 37.52 | 38.54 | 0 |
| 2nd Jul 2026 (Thu) | 37.52 | 40.15 | 37.09 | 38.54 | 85,925 |
| 1st Jul 2026 (Wed) | 38.50 | 38.66 | 36.51 | 37.24 | 48,172 |
| 30th Jun 2026 (Tue) | 38.07 | 39.32 | 36.80 | 38.96 | 91,954 |
| 29th Jun 2026 (Mon) | 36.16 | 38.00 | 36.16 | 37.74 | 67,424 |
| 26th Jun 2026 (Fri) | 34.67 | 36.24 | 34.35 | 35.94 | 62,189 |
| 25th Jun 2026 (Thu) | 36.54 | 37.96 | 33.61 | 34.09 | 69,437 |
| 24th Jun 2026 (Wed) | 37.46 | 38.27 | 35.54 | 36.00 | 39,081 |
| 23rd Jun 2026 (Tue) | 36.28 | 38.55 | 36.25 | 37.05 | 33,532 |
| 22nd Jun 2026 (Mon) | 37.00 | 38.00 | 36.49 | 36.63 | 28,552 |
| 19th Jun 2026 (Fri) | 37.36 | 37.36 | 35.24 | 36.14 | 49,139 |
| 18th Jun 2026 (Thu) | 37.36 | 37.36 | 35.24 | 36.14 | 49,139 |
| 17th Jun 2026 (Wed) | 33.63 | 36.89 | 33.555 | 35.71 | 21,762 |
| 16th Jun 2026 (Tue) | 34.485 | 34.485 | 32.70 | 32.94 | 33,025 |
| 15th Jun 2026 (Mon) | 34.86 | 35.35 | 33.71 | 34.06 | 20,940 |
| 12th Jun 2026 (Fri) | 33.94 | 35.33 | 33.72 | 34.06 | 38,714 |
| 11th Jun 2026 (Thu) | 31.28 | 34.14 | 31.28 | 33.97 | 24,856 |
| 10th Jun 2026 (Wed) | 32.27 | 32.82 | 31.33 | 31.41 | 39,374 |
| 9th Jun 2026 (Tue) | 30.93 | 31.115 | 29.24 | 31.06 | 30,547 |
| 8th Jun 2026 (Mon) | 31.73 | 31.73 | 29.59 | 29.61 | 66,176 |
| 5th Jun 2026 (Fri) | 34.255 | 34.26 | 30.16 | 31.05 | 88,581 |
| 4th Jun 2026 (Thu) | 34.30 | 35.055 | 33.51 | 34.16 | 61,172 |
| 3rd Jun 2026 (Wed) | 33.91 | 35.31 | 32.64 | 33.87 | 120,428 |
| 2nd Jun 2026 (Tue) | 36.43 | 36.43 | 33.15 | 33.215 | 101,417 |
| 1st Jun 2026 (Mon) | 35.52 | 37.23 | 35.07 | 36.91 | 41,094 |
| 29th May 2026 (Fri) | 36.44 | 37.75 | 36.25 | 36.71 | 30,040 |
| 28th May 2026 (Thu) | 34.99 | 36.54 | 34.99 | 36.12 | 30,096 |
| 27th May 2026 (Wed) | 36.23 | 36.23 | 34.36 | 35.09 | 45,263 |
| 26th May 2026 (Tue) | 36.37 | 36.76 | 35.78 | 36.00 | 41,175 |
| 25th May 2026 (Mon) | 37.67 | 37.67 | 36.10 | 36.23 | 15,208 |
| 22nd May 2026 (Fri) | 37.67 | 37.67 | 36.10 | 36.23 | 15,208 |
| 21st May 2026 (Thu) | 35.38 | 37.93 | 35.37 | 37.41 | 47,151 |
| 20th May 2026 (Wed) | 35.66 | 36.42 | 34.63 | 36.22 | 45,683 |
| 19th May 2026 (Tue) | 34.12 | 35.27 | 32.96 | 34.42 | 67,487 |
| 18th May 2026 (Mon) | 36.55 | 37.43 | 34.50 | 35.02 | 46,956 |
| 15th May 2026 (Fri) | 37.51 | 37.695 | 35.71 | 37.02 | 60,855 |
| 14th May 2026 (Thu) | 40.37 | 40.37 | 38.02 | 38.70 | 33,868 |
| 13th May 2026 (Wed) | 39.34 | 40.16 | 38.57 | 39.61 | 20,976 |
| 12th May 2026 (Tue) | 39.25 | 39.60 | 37.50 | 39.49 | 33,060 |
| 11th May 2026 (Mon) | 42.74 | 45.00 | 39.18 | 39.85 | 62,976 |