| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.66 | 36.42 | 34.63 | 36.22 | 45,683 |
| 19th May 2026 (Tue) | 34.12 | 35.27 | 32.96 | 34.42 | 67,487 |
| 18th May 2026 (Mon) | 36.55 | 37.43 | 34.50 | 35.02 | 46,956 |
| 15th May 2026 (Fri) | 37.51 | 37.695 | 35.71 | 37.02 | 60,855 |
| 14th May 2026 (Thu) | 40.37 | 40.37 | 38.02 | 38.70 | 33,868 |
| 13th May 2026 (Wed) | 39.34 | 40.16 | 38.57 | 39.61 | 20,976 |
| 12th May 2026 (Tue) | 39.25 | 39.60 | 37.50 | 39.49 | 33,060 |
| 11th May 2026 (Mon) | 42.74 | 45.00 | 39.18 | 39.85 | 62,976 |
| 8th May 2026 (Fri) | 43.75 | 43.75 | 40.95 | 41.01 | 50,865 |
| 7th May 2026 (Thu) | 45.58 | 45.58 | 42.50 | 43.68 | 25,172 |
| 6th May 2026 (Wed) | 42.77 | 46.13 | 42.37 | 45.89 | 25,315 |
| 5th May 2026 (Tue) | 43.19 | 44.22 | 42.29 | 42.66 | 106,850 |
| 4th May 2026 (Mon) | 43.30 | 46.39 | 41.96 | 42.26 | 61,036 |
| 1st May 2026 (Fri) | 43.815 | 44.79 | 42.77 | 43.96 | 30,904 |
| 30th Apr 2026 (Thu) | 45.03 | 45.03 | 43.47 | 43.48 | 22,828 |
| 29th Apr 2026 (Wed) | 44.03 | 45.17 | 43.43 | 43.67 | 18,429 |
| 28th Apr 2026 (Tue) | 44.43 | 45.82 | 44.43 | 45.43 | 26,638 |
| 27th Apr 2026 (Mon) | 46.00 | 46.72 | 43.09 | 44.11 | 39,589 |
| 24th Apr 2026 (Fri) | 45.28 | 45.48 | 43.75 | 44.84 | 23,677 |
| 23rd Apr 2026 (Thu) | 44.81 | 46.29 | 44.25 | 45.21 | 20,050 |
| 22nd Apr 2026 (Wed) | 47.30 | 47.61 | 44.91 | 45.19 | 31,928 |
| 21st Apr 2026 (Tue) | 45.53 | 46.855 | 45.30 | 46.14 | 30,737 |
| 20th Apr 2026 (Mon) | 44.67 | 47.27 | 44.67 | 46.44 | 47,136 |
| 17th Apr 2026 (Fri) | 42.415 | 45.53 | 41.36 | 44.90 | 71,096 |
| 16th Apr 2026 (Thu) | 41.03 | 41.10 | 39.38 | 40.41 | 62,212 |
| 15th Apr 2026 (Wed) | 45.11 | 45.11 | 41.67 | 41.98 | 46,698 |
| 14th Apr 2026 (Tue) | 42.52 | 45.37 | 42.33 | 45.07 | 89,055 |
| 13th Apr 2026 (Mon) | 43.98 | 46.50 | 41.85 | 41.95 | 63,309 |
| 10th Apr 2026 (Fri) | 42.16 | 43.95 | 42.16 | 43.11 | 58,932 |
| 9th Apr 2026 (Thu) | 41.12 | 42.65 | 40.84 | 42.36 | 43,220 |
| 8th Apr 2026 (Wed) | 43.59 | 43.59 | 40.97 | 41.80 | 56,240 |
| 7th Apr 2026 (Tue) | 38.70 | 42.92 | 38.675 | 41.79 | 96,709 |
| 6th Apr 2026 (Mon) | 40.23 | 41.69 | 38.81 | 39.00 | 51,991 |
| 3rd Apr 2026 (Fri) | 40.68 | 42.00 | 38.725 | 40.63 | 95,325 |
| 2nd Apr 2026 (Thu) | 40.68 | 42.00 | 38.725 | 40.63 | 95,325 |
| 1st Apr 2026 (Wed) | 39.98 | 44.28 | 39.19 | 42.81 | 176,807 |
| 31st Mar 2026 (Tue) | 34.375 | 39.48 | 33.76 | 38.12 | 107,565 |
| 30th Mar 2026 (Mon) | 37.01 | 37.01 | 33.48 | 33.66 | 131,082 |
| 27th Mar 2026 (Fri) | 42.17 | 45.60 | 36.91 | 37.00 | 244,556 |
| 26th Mar 2026 (Thu) | 35.43 | 40.40 | 33.58 | 39.76 | 774,530 |
| 25th Mar 2026 (Wed) | 22.58 | 23.59 | 22.28 | 22.75 | 32,484 |
| 24th Mar 2026 (Tue) | 21.60 | 22.13 | 21.04 | 21.85 | 43,684 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.75 | 22.00 | 22.24 | 16,587 |