| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 88.33 | 93.00 | 83.68 | 91.12 | 272,283 |
| 28th Sep 2026 (Mon) | 61.705 | 95.67 | 60.735 | 89.92 | 2,242,568 |
| 25th Sep 2026 (Fri) | 32.25 | 33.70 | 31.07 | 32.35 | 157,832 |
| 24th Sep 2026 (Thu) | 30.955 | 33.775 | 29.875 | 33.22 | 90,350 |
| 23rd Sep 2026 (Wed) | 33.99 | 33.99 | 30.85 | 31.52 | 57,933 |
| 22nd Sep 2026 (Tue) | 32.84 | 34.39 | 32.71 | 33.80 | 77,390 |
| 21st Sep 2026 (Mon) | 33.00 | 33.00 | 31.995 | 32.42 | 36,535 |
| 18th Sep 2026 (Fri) | 32.70 | 32.80 | 31.56 | 32.71 | 52,271 |
| 17th Sep 2026 (Thu) | 33.41 | 33.69 | 32.73 | 32.85 | 57,434 |
| 16th Sep 2026 (Wed) | 33.10 | 33.12 | 31.65 | 32.77 | 38,018 |
| 15th Sep 2026 (Tue) | 32.55 | 33.23 | 32.40 | 32.99 | 45,244 |
| 14th Sep 2026 (Mon) | 33.35 | 33.685 | 33.00 | 33.14 | 34,168 |
| 11th Sep 2026 (Fri) | 33.33 | 33.88 | 32.40 | 32.89 | 39,009 |
| 10th Sep 2026 (Thu) | 32.91 | 33.405 | 32.64 | 32.87 | 41,520 |
| 9th Sep 2026 (Wed) | 35.00 | 35.89 | 33.73 | 33.78 | 48,534 |
| 8th Sep 2026 (Tue) | 34.30 | 35.23 | 34.00 | 35.07 | 33,912 |
| 7th Sep 2026 (Mon) | 35.84 | 36.54 | 35.21 | 35.36 | 45,198 |
| 4th Sep 2026 (Fri) | 35.84 | 36.54 | 35.21 | 35.36 | 45,198 |
| 3rd Sep 2026 (Thu) | 37.815 | 37.815 | 36.23 | 36.36 | 39,887 |
| 2nd Sep 2026 (Wed) | 38.73 | 39.00 | 36.65 | 37.50 | 22,632 |
| 1st Sep 2026 (Tue) | 37.34 | 38.07 | 36.88 | 37.06 | 23,640 |
| 31st Aug 2026 (Mon) | 37.31 | 37.55 | 36.01 | 37.35 | 49,752 |
| 28th Aug 2026 (Fri) | 38.65 | 38.70 | 37.40 | 37.72 | 24,518 |
| 27th Aug 2026 (Thu) | 39.00 | 40.00 | 38.71 | 39.12 | 31,807 |
| 26th Aug 2026 (Wed) | 39.76 | 39.92 | 38.45 | 39.33 | 16,388 |
| 25th Aug 2026 (Tue) | 38.00 | 39.63 | 37.81 | 39.46 | 40,722 |
| 24th Aug 2026 (Mon) | 37.50 | 37.87 | 36.50 | 37.22 | 53,775 |
| 21st Aug 2026 (Fri) | 40.33 | 40.48 | 38.13 | 38.33 | 35,363 |
| 20th Aug 2026 (Thu) | 39.00 | 40.41 | 38.79 | 39.84 | 22,016 |
| 19th Aug 2026 (Wed) | 41.27 | 41.33 | 39.365 | 40.07 | 26,702 |
| 18th Aug 2026 (Tue) | 40.81 | 40.94 | 39.24 | 40.65 | 37,092 |
| 17th Aug 2026 (Mon) | 40.17 | 42.92 | 40.17 | 40.98 | 41,264 |
| 14th Aug 2026 (Fri) | 37.30 | 42.00 | 37.00 | 41.35 | 42,973 |
| 13th Aug 2026 (Thu) | 44.20 | 44.20 | 39.575 | 39.98 | 46,002 |
| 12th Aug 2026 (Wed) | 42.92 | 43.54 | 42.44 | 43.41 | 19,623 |
| 11th Aug 2026 (Tue) | 43.52 | 43.52 | 41.365 | 42.11 | 35,921 |
| 10th Aug 2026 (Mon) | 45.07 | 45.63 | 42.89 | 43.40 | 49,926 |
| 7th Aug 2026 (Fri) | 46.39 | 46.70 | 45.16 | 45.37 | 29,550 |
| 6th Aug 2026 (Thu) | 44.19 | 46.13 | 44.19 | 45.40 | 33,683 |
| 5th Aug 2026 (Wed) | 43.35 | 44.25 | 42.44 | 43.61 | 17,859 |
| 4th Aug 2026 (Tue) | 40.60 | 42.98 | 39.50 | 42.89 | 36,628 |
| 3rd Aug 2026 (Mon) | 40.60 | 41.73 | 39.57 | 39.83 | 24,808 |
| 31st Jul 2026 (Fri) | 41.94 | 42.13 | 40.58 | 41.58 | 21,511 |
| 30th Jul 2026 (Thu) | 40.66 | 42.60 | 40.52 | 42.50 | 27,598 |