| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.21 | 5.60 | 5.21 | 5.52 | 43,492 |
| 17th Jul 2025 (Thu) | 4.77 | 5.31 | 4.73 | 5.19 | 41,741 |
| 16th Jul 2025 (Wed) | 4.76 | 4.78 | 4.57 | 4.735 | 12,710 |
| 15th Jul 2025 (Tue) | 5.25 | 5.305 | 4.39 | 4.81 | 97,040 |
| 14th Jul 2025 (Mon) | 4.60 | 5.185 | 4.60 | 5.17 | 12,233 |
| 11th Jul 2025 (Fri) | 4.40 | 4.54 | 4.32 | 4.53 | 10,145 |
| 10th Jul 2025 (Thu) | 4.45 | 4.51 | 4.23 | 4.49 | 24,968 |
| 9th Jul 2025 (Wed) | 3.97 | 4.44 | 3.87 | 4.44 | 38,642 |
| 8th Jul 2025 (Tue) | 3.77 | 3.96 | 3.77 | 3.90 | 18,615 |
| 7th Jul 2025 (Mon) | 3.90 | 3.90 | 3.70 | 3.71 | 8,497 |
| 4th Jul 2025 (Fri) | 3.96 | 4.00 | 3.90 | 3.95 | 52,851 |
| 3rd Jul 2025 (Thu) | 3.96 | 4.00 | 3.90 | 3.95 | 52,851 |
| 2nd Jul 2025 (Wed) | 3.80 | 3.97 | 3.73 | 3.83 | 13,134 |
| 1st Jul 2025 (Tue) | 3.70 | 3.84 | 3.64 | 3.76 | 39,924 |
| 30th Jun 2025 (Mon) | 3.78 | 3.93 | 3.68 | 3.73 | 12,991 |
| 27th Jun 2025 (Fri) | 3.79 | 3.79 | 3.66 | 3.70 | 10,285 |
| 26th Jun 2025 (Thu) | 3.685 | 3.90 | 3.685 | 3.78 | 21,583 |
| 25th Jun 2025 (Wed) | 3.58 | 3.72 | 3.555 | 3.69 | 17,991 |
| 24th Jun 2025 (Tue) | 3.67 | 3.82 | 3.605 | 3.61 | 10,364 |
| 23rd Jun 2025 (Mon) | 3.59 | 3.67 | 3.51 | 3.63 | 11,531 |
| 20th Jun 2025 (Fri) | 3.50 | 3.655 | 3.435 | 3.62 | 9,677 |
| 19th Jun 2025 (Thu) | 3.62 | 3.78 | 3.52 | 3.53 | 15,540 |
| 18th Jun 2025 (Wed) | 3.62 | 3.78 | 3.52 | 3.53 | 15,540 |
| 17th Jun 2025 (Tue) | 3.61 | 3.71 | 3.51 | 3.55 | 9,382 |
| 16th Jun 2025 (Mon) | 4.01 | 4.08 | 3.735 | 3.74 | 31,425 |
| 13th Jun 2025 (Fri) | 3.715 | 3.90 | 3.70 | 3.88 | 12,207 |
| 12th Jun 2025 (Thu) | 3.97 | 3.98 | 3.64 | 3.68 | 17,909 |
| 11th Jun 2025 (Wed) | 4.25 | 4.26 | 4.015 | 4.03 | 7,813 |
| 10th Jun 2025 (Tue) | 4.20 | 4.43 | 4.20 | 4.22 | 25,263 |
| 9th Jun 2025 (Mon) | 4.22 | 4.23 | 4.04 | 4.15 | 18,560 |
| 6th Jun 2025 (Fri) | 3.98 | 4.35 | 3.98 | 4.22 | 34,539 |
| 5th Jun 2025 (Thu) | 3.89 | 4.06 | 3.74 | 3.92 | 10,575 |
| 4th Jun 2025 (Wed) | 4.09 | 4.30 | 3.98 | 3.97 | 22,606 |
| 3rd Jun 2025 (Tue) | 3.59 | 4.03 | 3.59 | 3.94 | 75,059 |
| 2nd Jun 2025 (Mon) | 3.395 | 3.63 | 3.28 | 3.60 | 39,833 |
| 30th May 2025 (Fri) | 3.46 | 3.64 | 3.41 | 3.40 | 55,270 |
| 29th May 2025 (Thu) | 3.51 | 3.68 | 3.51 | 3.57 | 14,290 |
| 28th May 2025 (Wed) | 3.50 | 3.61 | 3.50 | 3.52 | 19,463 |
| 27th May 2025 (Tue) | 3.515 | 3.68 | 3.515 | 3.63 | 23,577 |
| 26th May 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 24th May 2025 (Sat) | 3.41 | 3.44 | 3.38 | 3.44 | 17,752 |
| 23rd May 2025 (Fri) | 3.41 | 3.44 | 3.38 | 3.42 | 17,752 |
| 22nd May 2025 (Thu) | 3.50 | 3.58 | 3.50 | 3.57 | 13,574 |
| 21st May 2025 (Wed) | 3.82 | 3.92 | 3.48 | 3.56 | 38,389 |