| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.78 | 9.925 | 9.39 | 9.53 | 19,867 |
| 18th Sep 2025 (Thu) | 9.55 | 9.85 | 9.47 | 9.84 | 17,379 |
| 17th Sep 2025 (Wed) | 9.31 | 9.59 | 9.17 | 9.21 | 11,016 |
| 16th Sep 2025 (Tue) | 9.185 | 9.91 | 9.185 | 9.33 | 31,084 |
| 15th Sep 2025 (Mon) | 9.75 | 9.80 | 9.14 | 9.35 | 23,428 |
| 12th Sep 2025 (Fri) | 9.83 | 9.83 | 8.95 | 9.25 | 33,311 |
| 11th Sep 2025 (Thu) | 9.94 | 10.14 | 9.74 | 9.92 | 27,477 |
| 10th Sep 2025 (Wed) | 9.97 | 10.00 | 9.655 | 9.725 | 21,325 |
| 9th Sep 2025 (Tue) | 9.75 | 10.065 | 9.42 | 10.06 | 24,672 |
| 8th Sep 2025 (Mon) | 10.60 | 10.60 | 9.75 | 9.79 | 35,056 |
| 5th Sep 2025 (Fri) | 8.75 | 10.60 | 8.55 | 10.52 | 82,312 |
| 4th Sep 2025 (Thu) | 8.49 | 8.67 | 8.35 | 8.55 | 16,092 |
| 3rd Sep 2025 (Wed) | 8.56 | 8.66 | 8.32 | 8.57 | 32,188 |
| 2nd Sep 2025 (Tue) | 8.90 | 9.10 | 8.50 | 8.62 | 39,493 |
| 1st Sep 2025 (Mon) | 9.00 | 9.07 | 8.65 | 9.04 | 32,064 |
| 29th Aug 2025 (Fri) | 9.00 | 9.07 | 8.65 | 9.04 | 32,064 |
| 28th Aug 2025 (Thu) | 9.35 | 9.67 | 8.88 | 8.97 | 28,081 |
| 27th Aug 2025 (Wed) | 9.64 | 9.70 | 9.12 | 9.34 | 21,773 |
| 26th Aug 2025 (Tue) | 9.59 | 9.71 | 9.12 | 9.68 | 21,877 |
| 25th Aug 2025 (Mon) | 10.33 | 10.33 | 9.38 | 9.47 | 33,526 |
| 22nd Aug 2025 (Fri) | 9.76 | 10.39 | 9.655 | 10.20 | 38,270 |
| 21st Aug 2025 (Thu) | 9.31 | 10.12 | 9.28 | 9.71 | 31,256 |
| 20th Aug 2025 (Wed) | 9.38 | 9.73 | 8.77 | 9.50 | 77,960 |
| 19th Aug 2025 (Tue) | 10.74 | 10.77 | 9.17 | 9.48 | 96,769 |
| 18th Aug 2025 (Mon) | 10.40 | 11.28 | 9.50 | 11.25 | 111,805 |
| 15th Aug 2025 (Fri) | 10.02 | 11.29 | 9.84 | 10.57 | 123,945 |
| 14th Aug 2025 (Thu) | 9.49 | 10.05 | 8.83 | 10.04 | 93,478 |
| 13th Aug 2025 (Wed) | 8.59 | 9.00 | 8.48 | 8.62 | 25,530 |
| 12th Aug 2025 (Tue) | 8.16 | 8.59 | 8.05 | 8.52 | 16,566 |
| 11th Aug 2025 (Mon) | 8.15 | 8.19 | 7.79 | 8.03 | 27,559 |
| 8th Aug 2025 (Fri) | 8.45 | 8.45 | 7.70 | 7.90 | 27,964 |
| 7th Aug 2025 (Thu) | 8.14 | 8.28 | 7.925 | 8.20 | 25,266 |
| 6th Aug 2025 (Wed) | 8.09 | 8.25 | 7.48 | 8.21 | 31,364 |
| 5th Aug 2025 (Tue) | 7.25 | 8.12 | 7.21 | 8.09 | 23,616 |
| 4th Aug 2025 (Mon) | 6.57 | 7.34 | 6.495 | 7.31 | 20,952 |
| 1st Aug 2025 (Fri) | 6.36 | 6.745 | 6.215 | 6.65 | 27,889 |
| 31st Jul 2025 (Thu) | 7.215 | 7.215 | 6.55 | 6.575 | 39,370 |
| 30th Jul 2025 (Wed) | 8.04 | 8.25 | 7.20 | 7.30 | 21,808 |
| 29th Jul 2025 (Tue) | 8.14 | 8.21 | 7.46 | 7.80 | 55,026 |
| 28th Jul 2025 (Mon) | 8.99 | 8.99 | 7.78 | 8.24 | 63,372 |
| 25th Jul 2025 (Fri) | 8.25 | 8.84 | 8.00 | 8.84 | 70,743 |
| 24th Jul 2025 (Thu) | 6.67 | 8.23 | 6.56 | 8.25 | 138,775 |
| 23rd Jul 2025 (Wed) | 5.72 | 6.905 | 5.655 | 6.90 | 106,437 |
| 22nd Jul 2025 (Tue) | 5.06 | 5.59 | 5.06 | 5.58 | 29,451 |