| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.78 | 23.45 | 21.40 | 23.04 | 62,783 |
| 5th Feb 2026 (Thu) | 22.22 | 22.41 | 20.91 | 21.01 | 19,931 |
| 4th Feb 2026 (Wed) | 24.21 | 24.21 | 22.21 | 22.38 | 20,744 |
| 3rd Feb 2026 (Tue) | 24.175 | 25.21 | 23.42 | 24.03 | 11,390 |
| 2nd Feb 2026 (Mon) | 22.96 | 24.62 | 22.95 | 24.11 | 50,821 |
| 30th Jan 2026 (Fri) | 25.41 | 25.41 | 22.77 | 22.77 | 14,511 |
| 29th Jan 2026 (Thu) | 25.60 | 25.68 | 24.92 | 25.43 | 22,096 |
| 28th Jan 2026 (Wed) | 24.36 | 26.63 | 23.77 | 24.53 | 42,341 |
| 27th Jan 2026 (Tue) | 25.48 | 26.00 | 24.08 | 24.53 | 54,548 |
| 26th Jan 2026 (Mon) | 25.73 | 26.11 | 25.02 | 25.66 | 18,922 |
| 23rd Jan 2026 (Fri) | 27.97 | 28.65 | 25.66 | 25.86 | 46,521 |
| 22nd Jan 2026 (Thu) | 27.39 | 29.46 | 27.355 | 28.04 | 42,247 |
| 21st Jan 2026 (Wed) | 26.80 | 27.80 | 26.53 | 26.71 | 15,899 |
| 20th Jan 2026 (Tue) | 26.70 | 27.00 | 25.96 | 26.64 | 56,822 |
| 19th Jan 2026 (Mon) | 26.61 | 28.06 | 26.61 | 27.15 | 42,829 |
| 16th Jan 2026 (Fri) | 26.61 | 28.06 | 26.61 | 27.15 | 42,829 |
| 15th Jan 2026 (Thu) | 29.00 | 29.00 | 26.35 | 26.70 | 44,501 |
| 14th Jan 2026 (Wed) | 28.25 | 29.32 | 28.25 | 28.67 | 35,620 |
| 13th Jan 2026 (Tue) | 27.22 | 29.16 | 26.73 | 28.06 | 36,333 |
| 12th Jan 2026 (Mon) | 27.50 | 28.16 | 25.40 | 28.06 | 43,499 |
| 9th Jan 2026 (Fri) | 27.14 | 27.84 | 26.49 | 27.72 | 19,875 |
| 8th Jan 2026 (Thu) | 26.94 | 26.96 | 25.87 | 26.62 | 55,178 |
| 7th Jan 2026 (Wed) | 26.23 | 27.98 | 26.23 | 27.07 | 71,441 |
| 6th Jan 2026 (Tue) | 24.29 | 25.49 | 24.12 | 25.05 | 75,256 |
| 5th Jan 2026 (Mon) | 25.81 | 26.045 | 23.92 | 25.00 | 85,830 |
| 2nd Jan 2026 (Fri) | 28.225 | 28.225 | 24.72 | 26.02 | 73,998 |
| 1st Jan 2026 (Thu) | 27.725 | 29.04 | 27.62 | 27.96 | 96,846 |
| 31st Dec 2025 (Wed) | 27.725 | 29.04 | 27.62 | 27.96 | 96,846 |
| 30th Dec 2025 (Tue) | 28.50 | 28.51 | 27.50 | 27.95 | 105,934 |
| 29th Dec 2025 (Mon) | 29.12 | 29.96 | 28.41 | 28.81 | 59,945 |
| 26th Dec 2025 (Fri) | 30.62 | 30.67 | 28.99 | 29.89 | 88,275 |
| 25th Dec 2025 (Thu) | 28.25 | 31.16 | 27.85 | 31.08 | 157,996 |
| 24th Dec 2025 (Wed) | 28.25 | 31.16 | 27.85 | 31.08 | 157,996 |
| 23rd Dec 2025 (Tue) | 28.41 | 28.66 | 27.00 | 27.45 | 96,024 |
| 22nd Dec 2025 (Mon) | 27.91 | 29.34 | 26.59 | 28.61 | 92,974 |
| 19th Dec 2025 (Fri) | 25.94 | 28.00 | 25.79 | 26.00 | 60,962 |
| 18th Dec 2025 (Thu) | 27.29 | 27.57 | 25.46 | 26.38 | 56,862 |
| 17th Dec 2025 (Wed) | 26.52 | 28.78 | 25.98 | 26.97 | 102,635 |
| 16th Dec 2025 (Tue) | 21.68 | 24.39 | 21.68 | 24.13 | 71,280 |
| 15th Dec 2025 (Mon) | 24.59 | 24.72 | 22.625 | 23.02 | 46,775 |
| 12th Dec 2025 (Fri) | 24.02 | 24.80 | 23.65 | 23.81 | 23,372 |
| 11th Dec 2025 (Thu) | 24.645 | 25.29 | 24.05 | 24.13 | 42,418 |
| 10th Dec 2025 (Wed) | 25.225 | 25.56 | 24.32 | 24.56 | 18,308 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 24.50 | 25.05 | 35,819 |
| 8th Dec 2025 (Mon) | 25.50 | 26.13 | 24.92 | 26.14 | 32,992 |