| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.68 | 42.00 | 38.725 | 40.63 | 95,325 |
| 2nd Apr 2026 (Thu) | 40.68 | 42.00 | 38.725 | 40.63 | 95,325 |
| 1st Apr 2026 (Wed) | 39.98 | 44.28 | 39.19 | 42.81 | 176,807 |
| 31st Mar 2026 (Tue) | 34.375 | 39.48 | 33.76 | 38.12 | 107,565 |
| 30th Mar 2026 (Mon) | 37.01 | 37.01 | 33.48 | 33.66 | 131,082 |
| 27th Mar 2026 (Fri) | 42.17 | 45.60 | 36.91 | 37.00 | 244,556 |
| 26th Mar 2026 (Thu) | 35.43 | 40.40 | 33.58 | 39.76 | 774,530 |
| 25th Mar 2026 (Wed) | 22.58 | 23.59 | 22.28 | 22.75 | 32,484 |
| 24th Mar 2026 (Tue) | 21.60 | 22.13 | 21.04 | 21.85 | 43,684 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.75 | 22.00 | 22.24 | 16,587 |
| 20th Mar 2026 (Fri) | 22.595 | 23.57 | 22.25 | 22.25 | 18,192 |
| 19th Mar 2026 (Thu) | 21.66 | 22.77 | 21.47 | 22.665 | 19,645 |
| 18th Mar 2026 (Wed) | 23.93 | 23.93 | 22.07 | 22.08 | 21,027 |
| 17th Mar 2026 (Tue) | 23.58 | 24.27 | 23.03 | 23.85 | 58,543 |
| 16th Mar 2026 (Mon) | 24.00 | 24.00 | 23.23 | 23.31 | 22,502 |
| 13th Mar 2026 (Fri) | 24.15 | 24.45 | 22.68 | 23.19 | 26,190 |
| 12th Mar 2026 (Thu) | 23.62 | 24.38 | 23.12 | 23.79 | 30,396 |
| 11th Mar 2026 (Wed) | 24.92 | 25.39 | 24.11 | 24.54 | 61,962 |
| 10th Mar 2026 (Tue) | 26.39 | 27.07 | 24.72 | 25.11 | 67,580 |
| 9th Mar 2026 (Mon) | 24.17 | 25.85 | 24.105 | 25.72 | 17,096 |
| 6th Mar 2026 (Fri) | 24.615 | 25.18 | 23.60 | 24.86 | 18,052 |
| 5th Mar 2026 (Thu) | 26.335 | 26.335 | 25.01 | 25.16 | 9,290 |
| 4th Mar 2026 (Wed) | 26.59 | 27.54 | 26.36 | 26.84 | 51,995 |
| 3rd Mar 2026 (Tue) | 25.87 | 26.82 | 25.16 | 26.44 | 8,238 |
| 2nd Mar 2026 (Mon) | 26.88 | 27.88 | 25.15 | 27.36 | 24,767 |
| 27th Feb 2026 (Fri) | 27.19 | 27.19 | 26.16 | 26.80 | 29,536 |
| 26th Feb 2026 (Thu) | 27.07 | 28.285 | 26.89 | 27.98 | 31,514 |
| 25th Feb 2026 (Wed) | 25.13 | 27.62 | 25.13 | 27.62 | 0 |
| 24th Feb 2026 (Tue) | 25.13 | 27.98 | 25.13 | 27.98 | 0 |
| 23rd Feb 2026 (Mon) | 25.13 | 26.89 | 24.88 | 26.68 | 37,483 |
| 20th Feb 2026 (Fri) | 25.80 | 26.01 | 25.00 | 25.28 | 30,372 |
| 19th Feb 2026 (Thu) | 24.15 | 27.925 | 24.15 | 26.665 | 96,615 |
| 18th Feb 2026 (Wed) | 22.58 | 24.68 | 22.58 | 24.58 | 74,403 |
| 17th Feb 2026 (Tue) | 22.18 | 23.06 | 21.65 | 22.66 | 16,751 |
| 16th Feb 2026 (Mon) | 22.405 | 22.99 | 21.74 | 22.07 | 15,640 |
| 13th Feb 2026 (Fri) | 22.405 | 22.99 | 21.74 | 22.07 | 15,640 |
| 12th Feb 2026 (Thu) | 23.16 | 23.16 | 21.21 | 22.00 | 14,299 |
| 11th Feb 2026 (Wed) | 22.88 | 23.05 | 22.00 | 22.91 | 66,877 |
| 10th Feb 2026 (Tue) | 23.74 | 24.02 | 23.00 | 23.32 | 55,288 |
| 9th Feb 2026 (Mon) | 22.66 | 24.60 | 22.66 | 24.30 | 35,839 |
| 6th Feb 2026 (Fri) | 21.78 | 23.45 | 21.40 | 23.04 | 62,783 |
| 5th Feb 2026 (Thu) | 22.22 | 22.41 | 20.91 | 21.01 | 19,931 |