| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 21.68 | 24.13 | 21.68 | 24.13 | 0 |
| 16th Dec 2025 (Tue) | 21.68 | 24.39 | 21.68 | 24.13 | 71,280 |
| 15th Dec 2025 (Mon) | 24.59 | 24.72 | 22.625 | 23.02 | 46,775 |
| 12th Dec 2025 (Fri) | 24.02 | 24.80 | 23.65 | 23.81 | 23,372 |
| 11th Dec 2025 (Thu) | 24.645 | 25.29 | 24.05 | 24.13 | 42,418 |
| 10th Dec 2025 (Wed) | 25.225 | 25.56 | 24.32 | 24.56 | 18,308 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 24.50 | 25.05 | 35,819 |
| 8th Dec 2025 (Mon) | 25.50 | 26.13 | 24.92 | 26.14 | 32,992 |
| 5th Dec 2025 (Fri) | 24.48 | 24.95 | 23.95 | 24.34 | 44,563 |
| 4th Dec 2025 (Thu) | 22.78 | 24.71 | 22.50 | 24.76 | 60,954 |
| 3rd Dec 2025 (Wed) | 22.24 | 23.41 | 22.19 | 22.96 | 54,015 |
| 2nd Dec 2025 (Tue) | 21.96 | 22.94 | 21.535 | 22.00 | 68,935 |
| 1st Dec 2025 (Mon) | 23.00 | 23.00 | 21.45 | 21.94 | 47,475 |
| 28th Nov 2025 (Fri) | 22.48 | 23.11 | 22.44 | 22.98 | 28,172 |
| 27th Nov 2025 (Thu) | 23.05 | 23.29 | 22.36 | 22.44 | 32,204 |
| 26th Nov 2025 (Wed) | 23.05 | 23.29 | 22.36 | 22.44 | 36,743 |
| 25th Nov 2025 (Tue) | 21.32 | 23.11 | 20.87 | 22.99 | 68,043 |
| 24th Nov 2025 (Mon) | 20.64 | 23.00 | 20.60 | 21.87 | 48,762 |
| 21st Nov 2025 (Fri) | 19.37 | 21.78 | 19.36 | 20.77 | 25,283 |
| 20th Nov 2025 (Thu) | 20.46 | 20.46 | 20.46 | 19.53 | 843 |
| 19th Nov 2025 (Wed) | 19.05 | 20.06 | 19.05 | 19.53 | 25,505 |
| 18th Nov 2025 (Tue) | 18.87 | 19.79 | 18.18 | 19.22 | 72,589 |
| 17th Nov 2025 (Mon) | 19.37 | 22.06 | 18.48 | 19.83 | 38,205 |
| 14th Nov 2025 (Fri) | 18.80 | 20.37 | 18.44 | 19.51 | 57,037 |
| 13th Nov 2025 (Thu) | 19.86 | 19.86 | 18.06 | 18.87 | 17,002 |
| 12th Nov 2025 (Wed) | 19.45 | 20.55 | 19.45 | 20.25 | 31,647 |
| 11th Nov 2025 (Tue) | 19.50 | 20.55 | 19.00 | 19.63 | 49,187 |
| 10th Nov 2025 (Mon) | 18.65 | 18.96 | 18.28 | 18.49 | 25,262 |
| 7th Nov 2025 (Fri) | 16.66 | 17.66 | 15.995 | 17.63 | 22,449 |
| 6th Nov 2025 (Thu) | 17.65 | 17.65 | 16.40 | 16.90 | 31,670 |
| 5th Nov 2025 (Wed) | 17.82 | 18.25 | 17.27 | 17.83 | 29,786 |
| 4th Nov 2025 (Tue) | 18.10 | 18.56 | 18.10 | 18.56 | 0 |
| 3rd Nov 2025 (Mon) | 18.10 | 18.61 | 17.06 | 18.56 | 55,626 |
| 31st Oct 2025 (Fri) | 20.90 | 21.00 | 17.69 | 18.125 | 102,581 |
| 30th Oct 2025 (Thu) | 18.89 | 21.14 | 18.89 | 21.05 | 75,617 |
| 29th Oct 2025 (Wed) | 19.12 | 19.27 | 18.60 | 18.93 | 25,069 |
| 28th Oct 2025 (Tue) | 18.58 | 19.25 | 18.44 | 19.245 | 19,437 |
| 27th Oct 2025 (Mon) | 18.96 | 19.21 | 18.30 | 18.83 | 34,025 |
| 24th Oct 2025 (Fri) | 19.15 | 20.00 | 17.00 | 18.69 | 54,235 |
| 23rd Oct 2025 (Thu) | 18.51 | 18.655 | 16.27 | 17.11 | 50,012 |
| 22nd Oct 2025 (Wed) | 18.29 | 18.86 | 17.795 | 18.05 | 41,131 |
| 21st Oct 2025 (Tue) | 17.81 | 19.25 | 17.40 | 19.00 | 119,717 |
| 20th Oct 2025 (Mon) | 15.89 | 17.76 | 15.89 | 17.70 | 98,957 |
| 17th Oct 2025 (Fri) | 14.53 | 15.00 | 14.01 | 14.10 | 54,137 |