| Price | $36.52 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $0.12 0.33% |
| Buy | $36.70 |
| Sell | $36.13 |
| Last Trade: | Sell 25.00 at $36.34 |
| Day's Volume: | 24,943 |
| Last Close: | $36.22 |
| Open: | $35.38 |
| ISIN: | US50015M1099 |
| Day's Range | $35.37 - $36.52 |
| 52wk Range: | $3.21 - $47.87 |
| Market Capitalisation: | $2.15b |
| VWAP: | $35.83983 |
| Shares in Issue: | 62.16m |
Kodiak Sciences (KOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 190 | $36.52 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 210 | $36.52 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 200 | $36.51 | Automatic Execution |
13:17:09 - 21-May-26 |
