| Price | $88.00 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $55.65 172.02% |
| Buy | $88.30 |
| Sell | $88.09 |
| Last Trade: | Sell 1.00 at $88.00 |
| Day's Volume: | 2,242,568 |
| Last Close: | $89.92 |
| Open: | $61.705 |
| ISIN: | US50015M1099 |
| Day's Range | $60.735 - $95.67 |
| 52wk Range: | $10.94 - $89.30 |
| Market Capitalisation: | $2.03b |
| VWAP: | $76.21596 |
| Shares in Issue: | 62.85m |
Kodiak Sciences (KOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.00 | Ordinary |
17:38:08 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 5 | $88.08 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 2 | $88.08 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 2 | $88.08 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
17:36:35 - 28-Sep-26 |
| Sell* | 5 | $87.92 | Ordinary |
17:36:09 - 28-Sep-26 |
| Sell* | 4 | $87.92 | Ordinary |
17:36:09 - 28-Sep-26 |
| Sell* | 1 | $87.93 | Ordinary |
17:36:09 - 28-Sep-26 |
| Sell* | 100 | $87.94 | Ordinary |
17:36:09 - 28-Sep-26 |
