| Price | $41.315 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.23 3.07% |
| Buy | $42.77 |
| Sell | $39.74 |
| Last Trade: | Sell 100.00 at $41.53 |
| Day's Volume: | 106,870 |
| Last Close: | $41.31 |
| Open: | $38.16 |
| ISIN: | US50015M1099 |
| Day's Range | $37.05 - $42.10 |
| 52wk Range: | $4.39 - $47.61 |
| Market Capitalisation: | $2.54b |
| VWAP: | $40.23588 |
| Shares in Issue: | 62.58m |
Kodiak Sciences (KOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.53 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $41.82 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $41.82 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 18 | $41.82 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 38 | $41.82 | Automatic Execution |
15:54:30 - 10-Jul-26 |
