| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $36.74 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 6 | $36.72 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 23 | $36.72 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 2 | $36.72 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 428 | $36.89 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 20 | $36.89 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 6 | $36.86 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 3 | $36.86 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 10 | $36.86 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 8 | $36.86 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 10 | $36.86 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 116 | $36.86 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 21 | $36.81 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 24 | $36.81 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 14 | $36.81 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 23 | $36.81 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 72 | $36.84 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 19 | $36.62 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $36.34 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 190 | $36.52 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 210 | $36.52 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 200 | $36.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 2 | $36.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 100 | $36.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 50 | $36.41 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 58 | $36.45 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 31 | $36.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 50 | $36.41 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 61 | $36.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 50 | $36.41 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 22 | $36.41 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 4 | $36.24 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 31 | $36.09 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 24 | $36.09 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 45 | $36.09 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 8 | $36.09 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 17 | $36.10 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 302 | $36.11 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 98 | $36.11 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 4 | $36.19 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 3 | $36.03 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 3 | $36.03 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 4 | $36.03 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 7 | $36.05 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 7 | $36.05 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 7 | $36.05 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 5 | $36.17 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 51 | $36.16 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 51 | $36.16 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 3 | $35.78 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 500 | $35.92 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 20 | $35.91 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 30 | $35.635 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $35.69 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 15 | $35.64 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 6 | $35.55 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 6 | $35.54 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 6 | $35.54 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $35.67 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $35.69 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 300 | $35.68 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 296 | $35.62 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $35.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 29 | $35.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 1 | $35.56 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 1 | $35.69 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 1 | $35.69 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 100 | $35.50 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 1 | $35.30 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 1 | $35.30 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 1 | $35.69 | Ordinary |
09:25:31 - 21-May-26 |
| Sell* | 1 | $35.69 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 1 | $35.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 300 | $35.60 | Ordinary |
09:24:39 - 21-May-26 |
| Buy* | 1 | $35.56 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 20 | $35.59 | Ordinary |
09:23:21 - 21-May-26 |
| Buy* | 5 | $35.60 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 1 | $35.60 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 14 | $35.60 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 5 | $35.70 | Ordinary |
09:23:10 - 21-May-26 |
| Buy* | 2 | $35.70 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 1 | $35.70 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 10 | $35.70 | Ordinary |
09:22:22 - 21-May-26 |
| Buy* | 1 | $35.70 | Ordinary |
09:22:22 - 21-May-26 |
| Buy* | 1 | $35.70 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 3 | $35.70 | Ordinary |
09:22:10 - 21-May-26 |
| Buy* | 5 | $35.70 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 1 | $35.70 | Ordinary |
09:22:07 - 21-May-26 |
| Buy* | 1 | $35.70 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 1 | $35.74 | Ordinary |
09:21:52 - 21-May-26 |
| Buy* | 1 | $35.75 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 1 | $35.75 | Ordinary |
09:21:45 - 21-May-26 |
| Buy* | 1 | $35.75 | Ordinary |
09:21:43 - 21-May-26 |
| Buy* | 1 | $35.75 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 1 | $35.75 | Ordinary |
09:21:41 - 21-May-26 |
| Sell* | 1 | $35.99 | Ordinary |
09:21:32 - 21-May-26 |
| Sell* | 1 | $35.79 | Ordinary |
09:21:22 - 21-May-26 |
| Buy* | 1 | $35.80 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 1 | $36.01 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 509 | $35.80 | Ordinary |
09:20:57 - 21-May-26 |
| Buy* | 1 | $35.80 | Ordinary |
09:20:57 - 21-May-26 |
| Sell* | 1 | $36.09 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 1 | $35.97 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 1 | $36.02 | Ordinary |
09:20:21 - 21-May-26 |
| Sell* | 1 | $36.02 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 1 | $36.02 | Ordinary |
09:20:08 - 21-May-26 |
| Sell* | 1 | $36.02 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 1 | $36.06 | Ordinary |
09:19:50 - 21-May-26 |
| Sell* | 1 | $36.06 | Ordinary |
09:19:31 - 21-May-26 |
| Sell* | 1 | $36.06 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 1 | $36.07 | Ordinary |
09:19:12 - 21-May-26 |
| Sell* | 1 | $35.49 | Ordinary |
09:17:52 - 21-May-26 |
| Sell* | 1 | $35.49 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 1 | $35.46 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 1 | $35.54 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 2 | $35.61 | Ordinary |
09:17:20 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 1 | $35.59 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 4 | $35.61 | Ordinary |
09:16:34 - 21-May-26 |
| Sell* | 1 | $35.59 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 1 | $35.69 | Ordinary |
09:15:47 - 21-May-26 |
| Buy* | 1 | $35.70 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 1 | $35.69 | Ordinary |
09:15:29 - 21-May-26 |
| Buy* | 5 | $35.70 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 2,000 | $35.50 | Ordinary |
09:14:59 - 21-May-26 |
| Buy* | 1,000 | $35.70 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 1 | $35.79 | Ordinary |
09:14:39 - 21-May-26 |
| Sell* | 1 | $35.79 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 1 | $35.80 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 1 | $35.89 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 100 | $35.50 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 999 | $35.50 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 1,473 | $35.50 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 255 | $35.50 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 1 | $35.01 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 250 | $35.90 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 250 | $35.90 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 235 | $35.90 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 15 | $35.85 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 1 | $35.94 | Ordinary |
09:08:30 - 21-May-26 |
| Sell* | 1 | $35.73 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 1 | $35.99 | Ordinary |
08:45:50 - 21-May-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 1 | $36.08 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
08:44:45 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 1 | $36.22 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 14 | $35.71 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 1 | $35.99 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:35:45 - 21-May-26 |
| Sell* | 1 | $35.99 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 1 | $36.06 | Ordinary |
08:35:01 - 21-May-26 |
| Sell* | 1 | $36.09 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 150 | $35.87 | Ordinary |
08:34:44 - 21-May-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 86 | $35.87 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 2 | $36.00 | Ordinary |
08:25:48 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:25:42 - 21-May-26 |
| Sell* | 1 | $36.04 | Ordinary |
08:25:40 - 21-May-26 |
| Sell* | 1 | $36.02 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 1 | $36.10 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 1 | $36.05 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 85 | $36.05 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 1 | $36.05 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 4 | $36.05 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 1 | $36.05 | Ordinary |
08:24:25 - 21-May-26 |
| Buy* | 100 | $36.05 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 150 | $36.05 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 1 | $36.04 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 1 | $36.08 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 1 | $36.09 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 1 | $36.08 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 1 | $36.09 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 1 | $36.07 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 1 | $36.06 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 1 | $36.12 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 4 | $35.84 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 1 | $36.09 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 1 | $36.09 | Ordinary |
08:21:27 - 21-May-26 |
| Buy* | 70 | $36.02 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 1 | $36.12 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 501 | $36.01 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 26 | $36.00 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 94 | $36.00 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 159 | $36.00 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 26 | $36.01 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 1 | $36.13 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 499 | $36.13 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 1 | $36.13 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 1 | $36.14 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 1 | $36.13 | Ordinary |
08:20:30 - 21-May-26 |
| Buy* | 1 | $36.01 | Ordinary |
08:20:27 - 21-May-26 |
| Buy* | 1 | $36.02 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 501 | $36.01 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:19:58 - 21-May-26 |
| Buy* | 65 | $36.15 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 60 | $36.15 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 60 | $36.15 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 60 | $36.15 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 60 | $36.15 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 60 | $36.15 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 15 | $36.15 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 120 | $36.15 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 1 | $36.01 | Ordinary |
08:19:40 - 21-May-26 |
| Buy* | 80 | $36.10 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:19:19 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 1 | $36.17 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 1 | $36.14 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 1 | $36.17 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 1 | $36.17 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 19 | $36.15 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 1 | $36.17 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:18:21 - 21-May-26 |
| Buy* | 40 | $36.15 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 60 | $36.15 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 1 | $36.22 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 150 | $36.15 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 1 | $36.26 | Ordinary |
08:18:08 - 21-May-26 |
| Sell* | 1 | $36.26 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 1 | $36.26 | Ordinary |
08:17:56 - 21-May-26 |
| Sell* | 1 | $36.27 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 1 | $36.27 | Ordinary |
08:17:44 - 21-May-26 |
| Sell* | 1 | $36.27 | Ordinary |
08:17:37 - 21-May-26 |
| Buy* | 1 | $35.98 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 637 | $35.97 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 1 | $35.97 | Ordinary |
08:17:08 - 21-May-26 |
| Buy* | 1 | $36.07 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 1 | $36.02 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 1 | $36.01 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 116 | $36.00 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 1 | $35.92 | Ordinary |
08:16:44 - 21-May-26 |
| Sell* | 1 | $35.97 | Ordinary |
08:16:36 - 21-May-26 |
| Buy* | 1 | $35.96 | Ordinary |
08:16:21 - 21-May-26 |
| Buy* | 1 | $35.92 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 1 | $35.92 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 146 | $35.90 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 7 | $36.00 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 1 | $35.88 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 35 | $35.87 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 15 | $36.00 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 20 | $36.12 | Ordinary |
08:15:23 - 21-May-26 |
| Buy* | 420 | $36.12 | Ordinary |
08:15:23 - 21-May-26 |
| Buy* | 60 | $36.12 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:15:23 - 21-May-26 |
| Buy* | 1 | $36.01 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 100 | $36.10 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1 | $36.19 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $36.09 | Ordinary |
08:13:30 - 21-May-26 |
| Buy* | 100 | $36.10 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 5 | $36.17 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 5 | $36.19 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
08:07:43 - 21-May-26 |
| Sell* | 1 | $36.15 | Ordinary |
08:07:35 - 21-May-26 |
| Buy* | 21 | $36.00 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 2 | $36.00 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 21 | $35.98 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 23 | $35.98 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 10 | $35.98 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 23 | $35.98 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 23 | $35.98 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 10 | $36.00 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 1 | $36.17 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 5 | $36.00 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
08:07:01 - 21-May-26 |
| Buy* | 5 | $36.00 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 4 | $36.00 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 5 | $36.00 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 1 | $36.26 | Ordinary |
08:06:48 - 21-May-26 |
| Unknown* | 5 | $36.00 | Ordinary |
08:06:17 - 21-May-26 |
| Unknown* | 5 | $36.00 | Ordinary |
08:06:17 - 21-May-26 |
| Unknown* | 1 | $36.00 | Ordinary |
08:06:17 - 21-May-26 |
| Unknown* | 5 | $36.00 | Ordinary |
08:06:17 - 21-May-26 |
| Unknown* | 5 | $36.00 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 1 | $36.30 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:05:42 - 21-May-26 |
| Buy* | 1 | $35.73 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 9 | $36.00 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 1 | $35.83 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 5 | $36.00 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 1 | $35.83 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:04:30 - 21-May-26 |
| Buy* | 1 | $35.78 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 1 | $35.73 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 5 | $36.00 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 1 | $35.73 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 5 | $36.00 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 1 | $35.73 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 1 | $35.73 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 1 | $35.75 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 1 | $35.73 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 1 | $35.73 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 30 | $36.12 | Ordinary |
08:03:18 - 21-May-26 |
| Sell* | 19 | $36.12 | Ordinary |
08:03:18 - 21-May-26 |
| Buy* | 30 | $36.12 | Ordinary |
08:03:18 - 21-May-26 |
| Buy* | 100 | $36.12 | Ordinary |
08:03:18 - 21-May-26 |
| Buy* | 100 | $36.12 | Ordinary |
08:03:18 - 21-May-26 |
| Buy* | 50 | $36.12 | Ordinary |
08:03:18 - 21-May-26 |
| Buy* | 1 | $36.12 | Ordinary |
08:03:18 - 21-May-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:02:56 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 5 | $36.09 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 5 | $36.09 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 1 | $36.10 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 250 | $35.80 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 250 | $35.80 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 250 | $35.80 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 250 | $35.80 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 200 | $36.21 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 200 | $36.21 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 250 | $36.20 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 250 | $36.20 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 250 | $36.20 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 250 | $36.20 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 14 | $35.90 | Ordinary |
08:00:51 - 21-May-26 |
| Unknown* | 1 | $35.71 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 50 | $35.75 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 50 | $35.75 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 250 | $35.75 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 250 | $35.75 | Ordinary |
08:00:15 - 21-May-26 |
| Sell* | 1 | $35.95 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 2 | $35.80 | Ordinary |
07:46:30 - 21-May-26 |
| Sell* | 1 | $35.95 | Ordinary |
07:41:14 - 21-May-26 |
| Sell* | 1 | $35.95 | Ordinary |
07:40:54 - 21-May-26 |
| Buy* | 1 | $35.81 | Ordinary |
07:40:54 - 21-May-26 |
| Buy* | 1 | $35.98 | Ordinary |
07:40:54 - 21-May-26 |
| Buy* | 9 | $35.95 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 1 | $35.80 | Ordinary |
07:39:38 - 21-May-26 |
| Sell* | 1 | $35.71 | Ordinary |
07:39:26 - 21-May-26 |
| Sell* | 1 | $35.95 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 1 | $35.95 | Ordinary |
07:39:12 - 21-May-26 |
| Sell* | 1 | $36.19 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 1 | $35.77 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 1 | $35.81 | Ordinary |
07:27:49 - 21-May-26 |
| Buy* | 1 | $35.76 | Ordinary |
07:27:33 - 21-May-26 |
| Unknown* | 1 | $35.71 | Ordinary |
07:25:55 - 21-May-26 |
| Buy* | 1 | $35.81 | Ordinary |
07:25:47 - 21-May-26 |
| Sell* | 15 | $36.19 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 6 | $36.14 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 2 | $36.56 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 15 | $36.505 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 1 | $35.72 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 1 | $35.71 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 1 | $35.70 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:21:55 - 21-May-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 1 | $36.09 | Ordinary |
07:20:54 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 1 | $35.70 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 1 | $35.36 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 109 | $35.30 | Ordinary |
07:06:05 - 21-May-26 |
| Sell* | 1 | $35.30 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 1 | $35.01 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 998 | $36.01 | Ordinary |
07:05:12 - 21-May-26 |
| Buy* | 1 | $36.01 | Ordinary |
07:05:12 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 1 | $36.10 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:37:24 - 21-May-26 |
| Buy* | 1 | $35.81 | Ordinary |
04:36:57 - 21-May-26 |