Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Sciences (KOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $90.50 Ordinary
 17:35:50 - 29-Sep-26
Sell* 140 $90.50 Ordinary
 17:33:24 - 29-Sep-26
Sell* 500 $90.55 Ordinary
 17:33:24 - 29-Sep-26
Sell* 120 $90.56 Ordinary
 17:33:24 - 29-Sep-26
Sell* 1 $90.88 Ordinary
 17:28:41 - 29-Sep-26
Buy* 3 $91.00 Ordinary
 17:19:41 - 29-Sep-26
Buy* 2 $91.00 Ordinary
 17:19:41 - 29-Sep-26
Buy* 3 $90.99 Ordinary
 17:14:59 - 29-Sep-26
Buy* 3 $91.00 Ordinary
 17:14:58 - 29-Sep-26
Sell* 50 $90.81 Ordinary
 17:12:05 - 29-Sep-26
Sell* 1 $90.86 Ordinary
 17:11:41 - 29-Sep-26
Buy* 24 $91.00 Ordinary
 17:10:30 - 29-Sep-26
Buy* 18 $91.00 Ordinary
 17:10:30 - 29-Sep-26
Buy* 3 $91.00 Ordinary
 17:10:30 - 29-Sep-26
Buy* 2 $91.00 Ordinary
 17:10:29 - 29-Sep-26
Buy* 3 $91.00 Ordinary
 17:10:28 - 29-Sep-26
Buy* 100 $90.99 Ordinary
 17:10:18 - 29-Sep-26
Buy* 100 $90.99 Ordinary
 17:10:15 - 29-Sep-26
Sell* 4 $91.03 Ordinary
 17:08:30 - 29-Sep-26
Sell* 3 $91.03 Ordinary
 17:08:30 - 29-Sep-26
Sell* 2 $91.19 Ordinary
 16:56:13 - 29-Sep-26
Sell* 5 $91.25 Ordinary
 16:55:43 - 29-Sep-26
Sell* 2 $91.25 Ordinary
 16:55:43 - 29-Sep-26
Sell* 3 $91.25 Ordinary
 16:55:41 - 29-Sep-26
Sell* 100 $90.83 Ordinary
 16:49:22 - 29-Sep-26
Sell* 2 $91.00 Ordinary
 16:46:47 - 29-Sep-26
Sell* 3 $90.99 Ordinary
 16:46:47 - 29-Sep-26
Buy* 24 $91.00 Ordinary
 16:46:21 - 29-Sep-26
Buy* 5 $91.00 Ordinary
 16:46:21 - 29-Sep-26
Buy* 997 $91.00 Ordinary
 16:46:21 - 29-Sep-26
Buy* 3 $91.00 Ordinary
 16:45:25 - 29-Sep-26
Buy* 15 $90.94 Ordinary
 16:45:25 - 29-Sep-26
Buy* 2 $91.06 Ordinary
 16:36:21 - 29-Sep-26
Buy* 8 $91.00 Ordinary
 16:32:54 - 29-Sep-26
Sell* 113 $90.90 Ordinary
 16:29:48 - 29-Sep-26
Sell* 7 $90.90 Ordinary
 16:29:48 - 29-Sep-26
Sell* 80 $90.90 Ordinary
 16:29:48 - 29-Sep-26
Sell* 4 $90.92 Ordinary
 16:29:48 - 29-Sep-26
Sell* 100 $90.92 Ordinary
 16:29:48 - 29-Sep-26
Sell* 3 $90.98 Ordinary
 16:29:48 - 29-Sep-26
Sell* 3 $90.92 Ordinary
 16:27:46 - 29-Sep-26
Sell* 1 $90.98 Ordinary
 16:27:07 - 29-Sep-26
Sell* 2 $90.96 Ordinary
 16:27:07 - 29-Sep-26
Sell* 2 $90.98 Ordinary
 16:27:07 - 29-Sep-26
Sell* 2 $90.97 Ordinary
 16:27:07 - 29-Sep-26
Sell* 2 $90.99 Ordinary
 16:27:07 - 29-Sep-26
Sell* 2 $90.97 Ordinary
 16:27:07 - 29-Sep-26
Sell* 2 $90.99 Ordinary
 16:27:07 - 29-Sep-26
Sell* 2 $91.02 Ordinary
 16:27:07 - 29-Sep-26
Sell* 73 $90.92 Ordinary
 16:27:07 - 29-Sep-26
Sell* 120 $90.93 Ordinary
 16:27:07 - 29-Sep-26
Sell* 4 $90.98 Ordinary
 16:27:07 - 29-Sep-26
Sell* 3 $91.03 Ordinary
 16:27:07 - 29-Sep-26
Sell* 2 $91.01 Ordinary
 16:26:51 - 29-Sep-26
Sell* 2 $91.03 Ordinary
 16:26:51 - 29-Sep-26
Buy* 43 $91.00 Ordinary
 16:26:48 - 29-Sep-26
Buy* 36 $91.00 Ordinary
 16:26:48 - 29-Sep-26
Buy* 3 $91.00 Ordinary
 16:26:48 - 29-Sep-26
Buy* 18 $91.00 Ordinary
 16:26:48 - 29-Sep-26
Buy* 100 $91.00 Ordinary
 16:26:48 - 29-Sep-26
Buy* 3 $91.00 Ordinary
 16:26:47 - 29-Sep-26
Buy* 36 $91.00 Ordinary
 16:26:47 - 29-Sep-26
Buy* 55 $91.00 Ordinary
 16:26:47 - 29-Sep-26
Buy* 180 $91.00 Ordinary
 16:26:47 - 29-Sep-26
Buy* 13 $91.00 Ordinary
 16:26:47 - 29-Sep-26
Buy* 113 $91.00 Ordinary
 16:26:47 - 29-Sep-26
Buy* 78 $91.00 Ordinary
 16:26:41 - 29-Sep-26
Buy* 2 $91.00 Ordinary
 16:26:08 - 29-Sep-26
Buy* 7 $91.00 Ordinary
 16:25:22 - 29-Sep-26
Buy* 2 $90.80 Ordinary
 16:23:01 - 29-Sep-26
Buy* 2 $90.80 Ordinary
 16:23:01 - 29-Sep-26
Buy* 21 $90.80 Ordinary
 16:23:01 - 29-Sep-26
Buy* 4 $90.79 Ordinary
 16:23:01 - 29-Sep-26
Buy* 3 $90.80 Ordinary
 16:23:01 - 29-Sep-26
Buy* 1 $90.80 Ordinary
 16:16:35 - 29-Sep-26
Sell* 3 $90.74 Ordinary
 16:16:35 - 29-Sep-26
Buy* 10 $89.87 Automatic Execution
 15:52:59 - 29-Sep-26
Buy* 6 $89.87 Automatic Execution
 15:52:59 - 29-Sep-26
Buy* 100 $89.94 Automatic Execution
 15:52:47 - 29-Sep-26
Buy* 10 $89.99 Automatic Execution
 15:52:41 - 29-Sep-26
Sell* 347 $90.00 Automatic Execution
 15:52:41 - 29-Sep-26
Sell* 153 $90.00 Automatic Execution
 15:52:41 - 29-Sep-26
Sell* 17 $90.07 Automatic Execution
 15:52:41 - 29-Sep-26
Sell* 100 $90.09 Automatic Execution
 15:52:38 - 29-Sep-26
Sell* 100 $90.09 Automatic Execution
 15:52:38 - 29-Sep-26
Sell* 100 $90.09 Automatic Execution
 15:52:38 - 29-Sep-26
Buy* 7 $90.11 Automatic Execution
 15:52:38 - 29-Sep-26
Sell* 10 $90.11 Automatic Execution
 15:52:38 - 29-Sep-26
Buy* 100 $90.21 Automatic Execution
 15:52:38 - 29-Sep-26
Sell* 100 $90.20 Automatic Execution
 15:52:38 - 29-Sep-26
Sell* 500 $90.20 Automatic Execution
 15:52:38 - 29-Sep-26
Buy* 100 $90.26 Automatic Execution
 15:52:38 - 29-Sep-26
Sell* 20 $90.31 Automatic Execution
 15:52:38 - 29-Sep-26
Sell* 20 $90.31 Automatic Execution
 15:52:38 - 29-Sep-26
Sell* 6 $90.32 Automatic Execution
 15:52:38 - 29-Sep-26
Sell* 11 $90.40 Automatic Execution
 15:52:36 - 29-Sep-26
Sell* 1 $90.44 Automatic Execution
 15:52:05 - 29-Sep-26
Sell* 98 $90.50 Automatic Execution
 15:52:03 - 29-Sep-26
Sell* 2 $90.50 Automatic Execution
 15:52:03 - 29-Sep-26
Buy* 6 $90.56 Automatic Execution
 15:52:01 - 29-Sep-26
Sell* 100 $90.52 Automatic Execution
 15:51:55 - 29-Sep-26
Sell* 17 $90.53 Automatic Execution
 15:51:53 - 29-Sep-26
Sell* 1 $90.61 Automatic Execution
 15:51:43 - 29-Sep-26
Sell* 100 $90.66 Automatic Execution
 15:51:43 - 29-Sep-26
Sell* 12 $90.68 Automatic Execution
 15:51:20 - 29-Sep-26
Sell* 20 $90.68 Automatic Execution
 15:51:20 - 29-Sep-26
Sell* 23 $90.68 Automatic Execution
 15:51:20 - 29-Sep-26
Buy* 13 $90.71 Automatic Execution
 15:51:11 - 29-Sep-26
Buy* 100 $90.71 Automatic Execution
 15:51:11 - 29-Sep-26
Buy* 314 $90.71 Automatic Execution
 15:51:11 - 29-Sep-26
Buy* 686 $90.71 Automatic Execution
 15:51:11 - 29-Sep-26
Unknown* 48 $90.68 Automatic Execution
 15:51:10 - 29-Sep-26
Unknown* 7 $90.68 Automatic Execution
 15:51:10 - 29-Sep-26
Unknown* 48 $90.68 Automatic Execution
 15:51:10 - 29-Sep-26
Unknown* 7 $90.68 Automatic Execution
 15:51:10 - 29-Sep-26
Buy* 69 $90.60 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 100 $90.60 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 20 $90.60 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 100 $90.60 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 15 $90.60 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 96 $90.60 Automatic Execution
 15:51:01 - 29-Sep-26
Unknown* 61 $90.55 Automatic Execution
 15:51:00 - 29-Sep-26
Unknown* 17 $90.55 Automatic Execution
 15:51:00 - 29-Sep-26
Unknown* 10 $90.515 Automatic Execution
 15:50:43 - 29-Sep-26
Sell* 55 $90.515 Automatic Execution
 15:50:40 - 29-Sep-26
Sell* 17 $90.51 Automatic Execution
 15:50:40 - 29-Sep-26
Buy* 10 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 10 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 10 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 10 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 10 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 10 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 10 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 10 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 1 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 5 $90.505 Automatic Execution
 15:50:34 - 29-Sep-26
Sell* 100 $90.47 Automatic Execution
 15:50:34 - 29-Sep-26
Sell* 5 $90.48 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 11 $90.47 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 5 $90.47 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 84 $90.47 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 100 $90.46 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 44 $90.45 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 94 $90.45 Automatic Execution
 15:50:34 - 29-Sep-26
Buy* 6 $90.45 Automatic Execution
 15:50:33 - 29-Sep-26
Buy* 4 $90.46 Automatic Execution
 15:50:14 - 29-Sep-26
Sell* 14 $90.27 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 100 $90.31 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 6 $90.36 Automatic Execution
 15:50:00 - 29-Sep-26
Unknown* 100 $90.40 Automatic Execution
 15:50:00 - 29-Sep-26
Unknown* 100 $90.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $90.41 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 10 $90.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 200 $90.39 Automatic Execution
 15:50:00 - 29-Sep-26
Unknown* 1 $90.53 Automatic Execution
 15:49:50 - 29-Sep-26
Unknown* 5 $90.53 Automatic Execution
 15:49:48 - 29-Sep-26
Sell* 100 $90.44 Automatic Execution
 15:49:45 - 29-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Sell* 1 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Sell* 19 $90.52 Automatic Execution
 15:49:27 - 29-Sep-26
Buy* 25 $90.60 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 120 $90.51 Automatic Execution
 15:48:48 - 29-Sep-26
Buy* 100 $90.58 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 110 $90.58 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 120 $90.54 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 70 $90.53 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 80 $90.54 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 20 $90.53 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 50 $90.53 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 60 $90.54 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 240 $90.53 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.50 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 120 $90.54 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 120 $90.53 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 100 $90.53 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 8 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 80 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 90 $90.47 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 72 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.47 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 90 $90.51 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.51 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 10 $90.58 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 1 $90.58 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.68 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.68 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.68 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.68 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.67 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.68 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.68 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.68 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.68 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Buy* 10 $90.67 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 40 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 80 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 240 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 80 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 120 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Unknown* 10 $90.66 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 100 $90.53 Automatic Execution
 15:48:31 - 29-Sep-26
Buy* 8 $90.63 Automatic Execution
 15:48:26 - 29-Sep-26
Buy* 8 $90.63 Automatic Execution
 15:48:26 - 29-Sep-26
Buy* 8 $90.63 Automatic Execution
 15:48:26 - 29-Sep-26
Sell* 50 $90.70 Automatic Execution
 15:48:25 - 29-Sep-26
Buy* 51 $90.575 Automatic Execution
 15:48:07 - 29-Sep-26
Buy* 200 $90.50 Automatic Execution
 15:47:58 - 29-Sep-26
Buy* 4 $90.42 Automatic Execution
 15:47:57 - 29-Sep-26
Buy* 1 $90.42 Automatic Execution
 15:47:57 - 29-Sep-26
Buy* 1 $90.42 Automatic Execution
 15:47:57 - 29-Sep-26
Buy* 100 $90.24 Automatic Execution
 15:47:50 - 29-Sep-26
Buy* 70 $90.23 Automatic Execution
 15:47:50 - 29-Sep-26
Buy* 129 $90.24 Automatic Execution
 15:47:50 - 29-Sep-26
Buy* 20 $90.23 Automatic Execution
 15:47:50 - 29-Sep-26
Buy* 1 $90.22 Automatic Execution
 15:47:50 - 29-Sep-26
Buy* 100 $90.14 Automatic Execution
 15:47:29 - 29-Sep-26
Sell* 3 $90.02 Automatic Execution
 15:47:14 - 29-Sep-26
Sell* 25 $90.02 Automatic Execution
 15:46:59 - 29-Sep-26
Buy* 240 $90.03 Automatic Execution
 15:46:59 - 29-Sep-26
Buy* 100 $90.03 Automatic Execution
 15:46:56 - 29-Sep-26
Sell* 2 $89.97 Automatic Execution
 15:46:55 - 29-Sep-26
Buy* 100 $90.02 Automatic Execution
 15:46:53 - 29-Sep-26
Sell* 12 $89.91 Automatic Execution
 15:46:53 - 29-Sep-26
Sell* 100 $89.91 Automatic Execution
 15:46:53 - 29-Sep-26
Buy* 100 $90.01 Automatic Execution
 15:46:53 - 29-Sep-26
Buy* 100 $90.00 Automatic Execution
 15:46:53 - 29-Sep-26
Buy* 100 $90.00 Automatic Execution
 15:46:53 - 29-Sep-26
Buy* 100 $90.00 Automatic Execution
 15:46:53 - 29-Sep-26
Sell* 300 $90.00 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 30 $90.00 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 10 $90.00 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 10 $90.00 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 10 $90.00 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 10 $90.00 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 100 $90.00 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 6 $90.00 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 100 $90.00 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 8 $90.01 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 10 $90.02 Automatic Execution
 15:46:25 - 29-Sep-26
Sell* 100 $90.02 Automatic Execution
 15:46:25 - 29-Sep-26
Unknown* 10 $90.285 Automatic Execution
 15:26:47 - 29-Sep-26
Unknown* 10 $90.285 Automatic Execution
 15:26:47 - 29-Sep-26
Unknown* 10 $90.285 Automatic Execution
 15:26:47 - 29-Sep-26
Unknown* 10 $90.285 Automatic Execution
 15:26:47 - 29-Sep-26
Unknown* 10 $90.285 Automatic Execution
 15:26:47 - 29-Sep-26
Sell* 100 $90.25 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 100 $90.25 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 100 $90.25 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 41 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 20 $90.19 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 39 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 39 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 33 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 2 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 1 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 29 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 10 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 29 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 10 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 30 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 10 $90.22 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 30 $90.23 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 10 $90.23 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 10 $90.23 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 40 $90.23 Automatic Execution
 15:26:46 - 29-Sep-26
Sell* 10 $90.23 Automatic Execution
 15:26:46 - 29-Sep-26
Buy* 60 $90.43 Automatic Execution
 15:26:39 - 29-Sep-26
Buy* 10 $90.43 Automatic Execution
 15:26:39 - 29-Sep-26
Buy* 10 $90.43 Automatic Execution
 15:26:39 - 29-Sep-26
Buy* 10 $90.43 Automatic Execution
 15:26:39 - 29-Sep-26
Buy* 10 $90.43 Automatic Execution
 15:26:39 - 29-Sep-26
Sell* 25 $90.50 Automatic Execution
 15:26:27 - 29-Sep-26
Sell* 25 $90.565 Automatic Execution
 15:26:24 - 29-Sep-26
Buy* 36 $90.69 Automatic Execution
 15:26:12 - 29-Sep-26
Buy* 240 $90.685 Automatic Execution
 15:26:07 - 29-Sep-26
Sell* 100 $90.79 Automatic Execution
 15:25:59 - 29-Sep-26
Sell* 1 $90.86 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 8 $90.93 Automatic Execution
 15:25:42 - 29-Sep-26
Sell* 20 $90.73 Automatic Execution
 15:25:30 - 29-Sep-26
Sell* 100 $90.80 Automatic Execution
 15:25:30 - 29-Sep-26
Sell* 100 $90.82 Automatic Execution
 15:25:30 - 29-Sep-26
Sell* 100 $90.82 Automatic Execution
 15:25:30 - 29-Sep-26
Buy* 1 $91.10 Automatic Execution
 15:24:31 - 29-Sep-26
Buy* 9 $91.05 Automatic Execution
 15:24:31 - 29-Sep-26
Buy* 1 $91.05 Automatic Execution
 15:24:31 - 29-Sep-26
Buy* 60 $91.00 Automatic Execution
 15:24:31 - 29-Sep-26
Buy* 35 $90.97 Automatic Execution
 15:24:26 - 29-Sep-26
Buy* 100 $90.97 Automatic Execution
 15:24:26 - 29-Sep-26
Sell* 24 $90.86 Automatic Execution
 15:24:14 - 29-Sep-26
Sell* 24 $90.78 Automatic Execution
 15:24:14 - 29-Sep-26
Unknown* 24 $90.87 Automatic Execution
 15:24:10 - 29-Sep-26
Buy* 37 $90.96 Automatic Execution
 15:24:05 - 29-Sep-26
Buy* 46 $90.96 Automatic Execution
 15:24:05 - 29-Sep-26
Buy* 10 $90.96 Automatic Execution
 15:24:05 - 29-Sep-26
Buy* 7 $90.96 Automatic Execution
 15:24:05 - 29-Sep-26
Buy* 10 $90.84 Automatic Execution
 15:23:46 - 29-Sep-26
Buy* 10 $90.84 Automatic Execution
 15:23:46 - 29-Sep-26
Buy* 80 $90.88 Automatic Execution
 15:23:42 - 29-Sep-26
Buy* 20 $90.89 Automatic Execution
 15:23:42 - 29-Sep-26
Buy* 100 $90.89 Automatic Execution
 15:23:42 - 29-Sep-26
Buy* 100 $90.89 Automatic Execution
 15:23:42 - 29-Sep-26
Buy* 100 $90.89 Automatic Execution
 15:23:42 - 29-Sep-26
Buy* 10 $90.62 Automatic Execution
 15:23:38 - 29-Sep-26
Sell* 10 $90.62 Automatic Execution
 15:23:38 - 29-Sep-26
Sell* 40 $90.65 Automatic Execution
 15:23:38 - 29-Sep-26
Sell* 124 $90.70 Automatic Execution
 15:23:38 - 29-Sep-26
Unknown* 24 $90.87 Automatic Execution
 15:23:37 - 29-Sep-26
Unknown* 2 $90.87 Automatic Execution
 15:23:37 - 29-Sep-26
Sell* 2 $90.90 Automatic Execution
 15:23:37 - 29-Sep-26
Sell* 6 $90.90 Automatic Execution
 15:23:37 - 29-Sep-26
Buy* 1,000 $91.00 Automatic Execution
 15:23:37 - 29-Sep-26
Sell* 100 $91.00 Automatic Execution
 15:23:32 - 29-Sep-26
Sell* 100 $90.98 Automatic Execution
 15:23:24 - 29-Sep-26
Sell* 60 $90.98 Automatic Execution
 15:23:24 - 29-Sep-26
Sell* 60 $90.99 Automatic Execution
 15:23:24 - 29-Sep-26
Sell* 40 $90.98 Automatic Execution
 15:23:24 - 29-Sep-26
Sell* 100 $91.04 Automatic Execution
 15:23:22 - 29-Sep-26
Buy* 10 $91.10 Automatic Execution
 15:23:22 - 29-Sep-26
Buy* 10 $91.10 Automatic Execution
 15:23:22 - 29-Sep-26
Buy* 10 $91.10 Automatic Execution
 15:23:22 - 29-Sep-26
Buy* 10 $91.10 Automatic Execution
 15:23:22 - 29-Sep-26
Buy* 127 $91.13 Automatic Execution
 15:23:15 - 29-Sep-26
Buy* 100 $91.12 Automatic Execution
 15:23:15 - 29-Sep-26
Buy* 100 $91.12 Automatic Execution
 15:23:15 - 29-Sep-26
Buy* 100 $91.12 Automatic Execution
 15:23:15 - 29-Sep-26
Buy* 100 $91.12 Automatic Execution
 15:23:15 - 29-Sep-26
Sell* 40 $91.28 Automatic Execution
 15:22:47 - 29-Sep-26
Sell* 95 $91.35 Automatic Execution
 15:22:47 - 29-Sep-26
Sell* 5 $91.35 Automatic Execution
 15:22:47 - 29-Sep-26
Sell* 100 $91.40 Automatic Execution
 15:22:45 - 29-Sep-26
Sell* 5 $91.41 Automatic Execution
 15:22:45 - 29-Sep-26
Sell* 6 $91.40 Automatic Execution
 15:22:45 - 29-Sep-26
Sell* 100 $91.82 Automatic Execution
 15:21:54 - 29-Sep-26
Sell* 10 $91.82 Automatic Execution
 15:21:54 - 29-Sep-26
Sell* 10 $91.82 Automatic Execution
 15:21:54 - 29-Sep-26
Sell* 20 $91.83 Automatic Execution
 15:21:54 - 29-Sep-26
Buy* 120 $92.01 Automatic Execution
 15:21:47 - 29-Sep-26
Buy* 28 $92.01 Automatic Execution
 15:21:47 - 29-Sep-26
Buy* 80 $92.01 Automatic Execution
 15:21:47 - 29-Sep-26
Buy* 114 $92.01 Automatic Execution
 15:21:47 - 29-Sep-26
Buy* 120 $92.01 Automatic Execution
 15:21:47 - 29-Sep-26
Buy* 92 $92.01 Automatic Execution
 15:21:47 - 29-Sep-26
Buy* 6 $92.04 Automatic Execution
 15:21:47 - 29-Sep-26
Sell* 400 $92.00 Automatic Execution
 15:21:47 - 29-Sep-26
Sell* 100 $92.00 Automatic Execution
 15:21:47 - 29-Sep-26
Sell* 50 $92.00 Automatic Execution
 15:21:47 - 29-Sep-26
Sell* 100 $92.07 Automatic Execution
 15:21:47 - 29-Sep-26
Sell* 100 $92.13 Automatic Execution
 15:21:31 - 29-Sep-26
Sell* 5 $92.15 Automatic Execution
 15:21:31 - 29-Sep-26
Sell* 75 $92.15 Automatic Execution
 15:21:31 - 29-Sep-26
Buy* 132 $92.26 Automatic Execution
 15:21:10 - 29-Sep-26
Buy* 868 $92.26 Automatic Execution
 15:21:10 - 29-Sep-26
Buy* 10 $92.25 Automatic Execution
 15:21:10 - 29-Sep-26
Sell* 100 $92.19 Automatic Execution
 15:20:45 - 29-Sep-26
Buy* 10 $92.21 Automatic Execution
 15:20:45 - 29-Sep-26
Buy* 1 $92.21 Automatic Execution
 15:20:45 - 29-Sep-26
Buy* 200 $92.21 Automatic Execution
 15:20:45 - 29-Sep-26
Buy* 100 $92.07 Automatic Execution
 15:20:42 - 29-Sep-26
Buy* 10 $92.00 Automatic Execution
 15:20:41 - 29-Sep-26
Buy* 10 $91.97 Automatic Execution
 15:20:41 - 29-Sep-26
Buy* 8 $91.97 Automatic Execution
 15:20:25 - 29-Sep-26
Buy* 8 $91.95 Automatic Execution
 15:20:21 - 29-Sep-26
Buy* 10 $91.95 Automatic Execution
 15:20:20 - 29-Sep-26
Buy* 10 $91.94 Automatic Execution
 15:20:18 - 29-Sep-26
Buy* 30 $91.93 Automatic Execution
 15:20:18 - 29-Sep-26
Sell* 12 $91.85 Automatic Execution
 15:20:11 - 29-Sep-26
Sell* 27 $91.95 Automatic Execution
 15:20:06 - 29-Sep-26
Sell* 100 $91.96 Automatic Execution
 15:20:06 - 29-Sep-26
Sell* 100 $91.98 Automatic Execution
 15:20:06 - 29-Sep-26
Sell* 100 $91.99 Automatic Execution
 15:20:06 - 29-Sep-26
Sell* 100 $91.99 Automatic Execution
 15:20:06 - 29-Sep-26
Buy* 880 $92.00 Automatic Execution
 15:20:06 - 29-Sep-26
Sell* 120 $92.02 Automatic Execution
 15:20:06 - 29-Sep-26
Buy* 120 $92.00 Automatic Execution
 15:19:59 - 29-Sep-26
Sell* 120 $92.00 Automatic Execution
 15:19:59 - 29-Sep-26
Sell* 120 $92.00 Automatic Execution
 15:19:59 - 29-Sep-26
Sell* 120 $92.00 Automatic Execution
 15:19:59 - 29-Sep-26
Sell* 240 $92.00 Automatic Execution
 15:19:59 - 29-Sep-26
Buy* 100 $92.10 Automatic Execution
 15:19:56 - 29-Sep-26
Sell* 88 $92.14 Automatic Execution
 15:19:56 - 29-Sep-26
Sell* 12 $92.14 Automatic Execution
 15:19:56 - 29-Sep-26
Sell* 3 $92.17 Automatic Execution
 15:19:56 - 29-Sep-26
Sell* 4 $92.19 Automatic Execution
 15:19:54 - 29-Sep-26
Sell* 100 $92.20 Automatic Execution
 15:19:46 - 29-Sep-26
Sell* 10 $92.20 Automatic Execution
 15:19:34 - 29-Sep-26
Sell* 993 $92.25 Automatic Execution
 15:19:26 - 29-Sep-26
Sell* 2 $92.25 Automatic Execution
 15:19:26 - 29-Sep-26
Sell* 5 $92.25 Automatic Execution
 15:19:26 - 29-Sep-26
Buy* 120 $92.33 Automatic Execution
 15:19:26 - 29-Sep-26
Sell* 120 $92.32 Automatic Execution
 15:19:26 - 29-Sep-26
Buy* 70 $92.33 Automatic Execution
 15:19:26 - 29-Sep-26
Buy* 120 $92.33 Automatic Execution
 15:19:26 - 29-Sep-26
Sell* 33 $92.26 Automatic Execution
 15:19:26 - 29-Sep-26
Sell* 100 $92.28 Automatic Execution
 15:19:26 - 29-Sep-26
Sell* 7 $92.28 Automatic Execution
 15:19:26 - 29-Sep-26
Buy* 7 $92.345 Automatic Execution
 15:19:26 - 29-Sep-26
Sell* 80 $92.30 Automatic Execution
 15:19:26 - 29-Sep-26
Buy* 20 $92.345 Automatic Execution
 15:19:26 - 29-Sep-26
Buy* 100 $92.345 Automatic Execution
 15:19:26 - 29-Sep-26
Buy* 101 $92.25 Automatic Execution
 15:19:18 - 29-Sep-26
Unknown* 99 $92.225 Automatic Execution
 15:19:15 - 29-Sep-26
Buy* 38 $92.25 Automatic Execution
 15:19:15 - 29-Sep-26
Buy* 160 $92.25 Automatic Execution
 15:19:15 - 29-Sep-26
Buy* 40 $92.25 Automatic Execution
 15:19:15 - 29-Sep-26
Unknown* 100 $92.215 Automatic Execution
 15:19:12 - 29-Sep-26
Unknown* 240 $92.215 Automatic Execution
 15:19:12 - 29-Sep-26
Buy* 100 $92.22 Automatic Execution
 15:19:12 - 29-Sep-26
Buy* 10 $92.24 Automatic Execution
 15:19:12 - 29-Sep-26
Buy* 10 $92.24 Automatic Execution
 15:19:12 - 29-Sep-26
Buy* 100 $92.22 Automatic Execution
 15:19:12 - 29-Sep-26
Buy* 100 $92.22 Automatic Execution
 15:19:12 - 29-Sep-26
Buy* 7 $92.21 Automatic Execution
 15:19:09 - 29-Sep-26
Buy* 93 $92.21 Automatic Execution
 15:19:09 - 29-Sep-26
Buy* 133 $92.20 Automatic Execution
 15:19:09 - 29-Sep-26
Buy* 12 $92.20 Automatic Execution
 15:19:09 - 29-Sep-26
Buy* 2 $92.20 Automatic Execution
 15:19:06 - 29-Sep-26
Buy* 8 $92.20 Automatic Execution
 15:19:06 - 29-Sep-26
Buy* 99 $92.20 Automatic Execution
 15:19:03 - 29-Sep-26
Buy* 79 $92.165 Automatic Execution
 15:19:01 - 29-Sep-26
Buy* 1 $92.165 Automatic Execution
 15:19:01 - 29-Sep-26
Buy* 120 $92.17 Automatic Execution
 15:19:01 - 29-Sep-26
Buy* 23 $92.20 Automatic Execution
 15:19:00 - 29-Sep-26
Buy* 4 $92.20 Automatic Execution
 15:18:59 - 29-Sep-26
Buy* 19 $92.20 Automatic Execution
 15:18:59 - 29-Sep-26
Sell* 66 $91.99 Automatic Execution
 15:18:53 - 29-Sep-26
Sell* 7 $92.00 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 15 $92.01 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 1 $92.00 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 2 $92.00 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 100 $92.00 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 100 $92.00 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 1 $92.00 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 200 $92.00 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 100 $92.00 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 999 $91.99 Automatic Execution
 15:18:53 - 29-Sep-26
Buy* 1 $91.99 Automatic Execution
 15:18:52 - 29-Sep-26
Buy* 5 $91.99 Automatic Execution
 15:18:52 - 29-Sep-26
Buy* 39 $91.92 Automatic Execution
 15:18:47 - 29-Sep-26
Buy* 1 $91.92 Automatic Execution
 15:18:47 - 29-Sep-26
Buy* 4 $91.90 Automatic Execution
 15:18:47 - 29-Sep-26
Buy* 1 $91.90 Automatic Execution
 15:18:45 - 29-Sep-26
Buy* 100 $91.76 Automatic Execution
 15:18:37 - 29-Sep-26
Buy* 100 $91.70 Automatic Execution
 15:18:24 - 29-Sep-26
Buy* 100 $91.65 Automatic Execution
 15:18:24 - 29-Sep-26
Buy* 9 $91.65 Automatic Execution
 15:18:24 - 29-Sep-26
Buy* 1 $91.65 Automatic Execution
 15:18:24 - 29-Sep-26
Buy* 100 $91.61 Automatic Execution
 15:18:22 - 29-Sep-26
Buy* 100 $91.61 Automatic Execution
 15:18:22 - 29-Sep-26
Buy* 100 $91.61 Automatic Execution
 15:18:22 - 29-Sep-26
Buy* 100 $91.59 Automatic Execution
 15:18:22 - 29-Sep-26
Buy* 10 $91.59 Automatic Execution
 15:18:22 - 29-Sep-26
Buy* 100 $91.58 Automatic Execution
 15:18:22 - 29-Sep-26
Buy* 33 $91.54 Automatic Execution
 15:18:07 - 29-Sep-26
Buy* 100 $91.59 Automatic Execution
 15:17:57 - 29-Sep-26
Buy* 33 $91.52 Automatic Execution
 15:17:48 - 29-Sep-26
Sell* 40 $91.44 Automatic Execution
 15:17:37 - 29-Sep-26
Sell* 100 $91.50 Automatic Execution
 15:17:35 - 29-Sep-26
Sell* 81 $91.50 Automatic Execution
 15:17:35 - 29-Sep-26
Sell* 2 $91.51 Automatic Execution
 15:17:35 - 29-Sep-26
Sell* 1 $91.50 Automatic Execution
 15:17:22 - 29-Sep-26
Sell* 6 $91.52 Automatic Execution
 15:17:19 - 29-Sep-26
Sell* 33 $91.54 Automatic Execution
 15:17:19 - 29-Sep-26
Sell* 100 $91.46 Automatic Execution
 15:17:10 - 29-Sep-26
Sell* 60 $91.46 Automatic Execution
 15:17:10 - 29-Sep-26
Buy* 1 $91.44 Automatic Execution
 15:17:03 - 29-Sep-26
Buy* 1 $91.44 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 14 $91.45 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 15 $91.40 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 5 $91.40 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 68 $91.35 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 100 $91.35 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 32 $91.35 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 9 $91.34 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 12 $91.33 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 88 $91.33 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 50 $91.32 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 100 $91.32 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 50 $91.32 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 250 $91.32 Automatic Execution
 15:17:01 - 29-Sep-26
Buy* 5 $91.30 Automatic Execution
 15:16:41 - 29-Sep-26
Sell* 100 $91.26 Automatic Execution
 15:15:53 - 29-Sep-26
Sell* 100 $91.27 Automatic Execution
 15:15:53 - 29-Sep-26
Sell* 83 $91.26 Automatic Execution
 15:15:53 - 29-Sep-26
Sell* 1 $91.26 Automatic Execution
 15:15:53 - 29-Sep-26
Sell* 100 $91.30 Automatic Execution
 15:15:51 - 29-Sep-26
Sell* 100 $91.30 Automatic Execution
 15:15:51 - 29-Sep-26
Sell* 100 $91.30 Automatic Execution
 15:15:51 - 29-Sep-26
Buy* 10 $90.72 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 40 $90.72 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 10 $90.72 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 100 $90.74 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 6 $90.74 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 100 $90.75 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 94 $90.78 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 6 $90.78 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 100 $90.78 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 1 $90.84 Automatic Execution
 14:56:55 - 29-Sep-26
Sell* 1 $90.87 Automatic Execution
 14:56:31 - 29-Sep-26
Sell* 6 $90.87 Automatic Execution
 14:56:31 - 29-Sep-26
Sell* 94 $90.87 Automatic Execution
 14:56:31 - 29-Sep-26
Buy* 25 $90.91 Automatic Execution
 14:56:29 - 29-Sep-26
Buy* 14 $90.91 Automatic Execution
 14:56:29 - 29-Sep-26
Buy* 2 $90.84 Automatic Execution
 14:56:01 - 29-Sep-26
Buy* 10 $90.80 Automatic Execution
 14:55:48 - 29-Sep-26
Buy* 25 $90.80 Automatic Execution
 14:55:35 - 29-Sep-26
Buy* 20 $90.76 Automatic Execution
 14:55:35 - 29-Sep-26
Buy* 4 $90.75 Automatic Execution
 14:55:32 - 29-Sep-26
Buy* 6 $90.75 Automatic Execution
 14:55:32 - 29-Sep-26
Sell* 6 $90.71 Automatic Execution
 14:55:29 - 29-Sep-26
Sell* 6 $90.71 Automatic Execution
 14:55:29 - 29-Sep-26
Buy* 10 $90.82 Automatic Execution
 14:55:17 - 29-Sep-26
Buy* 1 $90.92 Automatic Execution
 14:54:25 - 29-Sep-26
Buy* 1 $90.92 Automatic Execution
 14:54:25 - 29-Sep-26
Buy* 1 $90.92 Automatic Execution
 14:54:25 - 29-Sep-26
Sell* 100 $90.72 Automatic Execution
 14:53:48 - 29-Sep-26
Sell* 84 $90.75 Automatic Execution
 14:53:48 - 29-Sep-26
Buy* 16 $90.80 Automatic Execution
 14:53:45 - 29-Sep-26
Buy* 120 $90.82 Automatic Execution
 14:53:45 - 29-Sep-26
Buy* 83 $90.82 Automatic Execution
 14:53:45 - 29-Sep-26
Buy* 117 $90.82 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 100 $90.86 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 1 $90.90 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.96 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.96 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 78 $90.98 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.98 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.96 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 2 $90.98 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.98 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.96 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.94 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.96 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.95 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 10 $90.96 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 100 $90.98 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 120 $90.98 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 120 $90.91 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 120 $90.91 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 120 $90.91 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 240 $90.91 Automatic Execution
 14:53:45 - 29-Sep-26
Sell* 8 $91.05 Automatic Execution
 14:53:24 - 29-Sep-26
Sell* 1 $91.05 Automatic Execution
 14:53:24 - 29-Sep-26
Sell* 1 $91.05 Automatic Execution
 14:53:24 - 29-Sep-26
Sell* 69 $91.07 Automatic Execution
 14:53:24 - 29-Sep-26
Sell* 77 $91.07 Automatic Execution
 14:53:24 - 29-Sep-26
Sell* 69 $91.08 Automatic Execution
 14:53:24 - 29-Sep-26
Sell* 100 $91.07 Automatic Execution
 14:53:24 - 29-Sep-26
Sell* 1 $91.07 Automatic Execution
 14:53:24 - 29-Sep-26
Sell* 100 $91.14 Automatic Execution
 14:53:24 - 29-Sep-26
Sell* 100 $91.14 Automatic Execution
 14:53:24 - 29-Sep-26
Buy* 32 $91.14 Automatic Execution
 14:53:21 - 29-Sep-26
Buy* 10 $91.10 Automatic Execution
 14:53:15 - 29-Sep-26
Sell* 9 $91.08 Automatic Execution
 14:52:38 - 29-Sep-26
Buy* 8 $90.99 Automatic Execution
 14:52:18 - 29-Sep-26
Sell* 240 $90.97 Automatic Execution
 14:52:13 - 29-Sep-26
Sell* 120 $90.97 Automatic Execution
 14:52:13 - 29-Sep-26
Sell* 100 $90.97 Automatic Execution
 14:52:13 - 29-Sep-26
Buy* 9 $91.05 Automatic Execution
 14:52:09 - 29-Sep-26
Sell* 9 $91.00 Automatic Execution
 14:52:06 - 29-Sep-26
Buy* 100 $91.00 Automatic Execution
 14:52:06 - 29-Sep-26
Buy* 100 $91.00 Automatic Execution
 14:52:06 - 29-Sep-26
Buy* 100 $91.00 Automatic Execution
 14:52:06 - 29-Sep-26
Buy* 2 $91.00 Automatic Execution
 14:52:06 - 29-Sep-26
Buy* 2 $91.00 Automatic Execution
 14:52:06 - 29-Sep-26
Buy* 235 $90.95 Automatic Execution
 14:52:06 - 29-Sep-26
Buy* 100 $90.93 Automatic Execution
 14:52:06 - 29-Sep-26
Buy* 15 $90.87 Automatic Execution
 14:52:04 - 29-Sep-26
Buy* 100 $90.67 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 10 $90.48 Automatic Execution
 14:51:46 - 29-Sep-26
Sell* 20 $90.635 Automatic Execution
 14:51:39 - 29-Sep-26
Sell* 100 $90.635 Automatic Execution
 14:51:39 - 29-Sep-26
Sell* 100 $90.635 Automatic Execution
 14:51:39 - 29-Sep-26
Sell* 100 $90.635 Automatic Execution
 14:51:39 - 29-Sep-26
Sell* 12 $90.66 Automatic Execution
 14:51:39 - 29-Sep-26
Sell* 14 $90.66 Automatic Execution
 14:51:39 - 29-Sep-26
Sell* 7 $90.74 Automatic Execution
 14:51:39 - 29-Sep-26
Buy* 36 $90.98 Automatic Execution
 14:51:39 - 29-Sep-26
Buy* 36 $90.98 Automatic Execution
 14:51:39 - 29-Sep-26
Buy* 100 $91.01 Automatic Execution
 14:50:30 - 29-Sep-26
Buy* 100 $91.00 Automatic Execution
 14:50:30 - 29-Sep-26
Buy* 1,000 $91.00 Automatic Execution
 14:50:30 - 29-Sep-26
Buy* 1,000 $91.00 Automatic Execution
 14:50:30 - 29-Sep-26
Buy* 1 $91.00 Automatic Execution
 14:50:30 - 29-Sep-26
Sell* 100 $90.48 Automatic Execution
 14:50:18 - 29-Sep-26
Sell* 20 $90.48 Automatic Execution
 14:50:18 - 29-Sep-26
Sell* 100 $90.48 Automatic Execution
 14:50:18 - 29-Sep-26
Sell* 100 $90.48 Automatic Execution
 14:50:18 - 29-Sep-26
Sell* 20 $90.52 Automatic Execution
 14:50:18 - 29-Sep-26
Sell* 29 $90.52 Automatic Execution
 14:50:18 - 29-Sep-26
Sell* 36 $90.72 Automatic Execution
 14:50:16 - 29-Sep-26
Sell* 100 $90.72 Automatic Execution
 14:50:16 - 29-Sep-26
Sell* 6 $90.75 Automatic Execution
 14:50:16 - 29-Sep-26
Sell* 49 $90.81 Automatic Execution
 14:50:16 - 29-Sep-26
Buy* 4 $90.87 Automatic Execution
 14:50:10 - 29-Sep-26
Buy* 33 $90.86 Automatic Execution
 14:50:10 - 29-Sep-26
Buy* 96 $90.87 Automatic Execution
 14:50:10 - 29-Sep-26
Buy* 4 $90.82 Automatic Execution
 14:50:03 - 29-Sep-26
Sell* 28 $90.91 Automatic Execution
 14:49:42 - 29-Sep-26
Sell* 27 $90.91 Automatic Execution
 14:49:42 - 29-Sep-26
Sell* 1 $90.91 Automatic Execution
 14:49:42 - 29-Sep-26
Sell* 100 $90.96 Automatic Execution
 14:49:37 - 29-Sep-26
Sell* 100 $91.03 Automatic Execution
 14:49:35 - 29-Sep-26
Sell* 100 $90.92 Automatic Execution
 14:49:33 - 29-Sep-26
Sell* 100 $90.92 Automatic Execution
 14:49:33 - 29-Sep-26
Sell* 5 $90.99 Automatic Execution
 14:49:33 - 29-Sep-26
Sell* 100 $91.13 Automatic Execution
 14:49:32 - 29-Sep-26
Sell* 2 $91.13 Automatic Execution
 14:49:32 - 29-Sep-26
Sell* 1 $91.13 Automatic Execution
 14:49:32 - 29-Sep-26
Buy* 17 $91.24 Automatic Execution
 14:49:29 - 29-Sep-26
Sell* 60 $91.11 Automatic Execution
 14:49:21 - 29-Sep-26
Sell* 100 $91.06 Automatic Execution
 14:49:18 - 29-Sep-26
Buy* 4 $91.07 Automatic Execution
 14:49:16 - 29-Sep-26
Buy* 1 $91.07 Automatic Execution
 14:49:16 - 29-Sep-26
Buy* 1 $91.07 Automatic Execution
 14:49:16 - 29-Sep-26
Buy* 100 $91.00 Automatic Execution
 14:49:11 - 29-Sep-26
Buy* 10 $91.00 Automatic Execution
 14:49:11 - 29-Sep-26
Buy* 519 $91.00 Automatic Execution
 14:49:11 - 29-Sep-26
Buy* 76 $91.00 Automatic Execution
 14:49:11 - 29-Sep-26
Buy* 1 $91.00 Automatic Execution
 14:49:11 - 29-Sep-26
Buy* 2 $91.00 Automatic Execution
 14:49:11 - 29-Sep-26
Buy* 402 $91.00 Automatic Execution
 14:49:09 - 29-Sep-26
Buy* 5 $90.91 Automatic Execution
 14:49:02 - 29-Sep-26
Buy* 11 $90.91 Automatic Execution
 14:49:02 - 29-Sep-26
Sell* 4 $90.89 Automatic Execution
 14:49:02 - 29-Sep-26
Buy* 100 $90.88 Automatic Execution
 14:49:01 - 29-Sep-26
Buy* 100 $90.88 Automatic Execution
 14:49:01 - 29-Sep-26
Sell* 2 $90.81 Automatic Execution
 14:48:50 - 29-Sep-26
Buy* 1 $90.83 Automatic Execution
 14:48:50 - 29-Sep-26
Buy* 61 $90.77 Automatic Execution
 14:48:33 - 29-Sep-26
Buy* 23 $90.77 Automatic Execution
 14:48:33 - 29-Sep-26
Buy* 77 $90.77 Automatic Execution
 14:48:33 - 29-Sep-26
Buy* 7 $90.77 Automatic Execution
 14:48:33 - 29-Sep-26
Buy* 16 $90.77 Automatic Execution
 14:48:33 - 29-Sep-26
Buy* 16 $90.77 Automatic Execution
 14:48:33 - 29-Sep-26
Sell* 100 $90.73 Automatic Execution
 14:48:26 - 29-Sep-26
Buy* 5 $90.75 Automatic Execution
 14:48:26 - 29-Sep-26
Sell* 70 $90.59 Automatic Execution
 14:48:24 - 29-Sep-26
Unknown* 120 $90.60 Automatic Execution
 14:48:24 - 29-Sep-26
Buy* 150 $90.50 Automatic Execution
 14:48:20 - 29-Sep-26
Buy* 200 $90.50 Automatic Execution
 14:48:20 - 29-Sep-26
Buy* 5 $90.50 Automatic Execution
 14:48:20 - 29-Sep-26
Buy* 100 $90.50 Automatic Execution
 14:48:20 - 29-Sep-26
Buy* 500 $90.50 Automatic Execution
 14:48:20 - 29-Sep-26
Buy* 2 $90.47 Automatic Execution
 14:48:19 - 29-Sep-26
Buy* 1 $90.45 Automatic Execution
 14:48:19 - 29-Sep-26
Buy* 100 $90.40 Automatic Execution
 14:48:19 - 29-Sep-26
Buy* 82 $90.30 Automatic Execution
 14:48:19 - 29-Sep-26
Buy* 82 $90.30 Automatic Execution
 14:48:19 - 29-Sep-26
Buy* 18 $90.30 Automatic Execution
 14:48:19 - 29-Sep-26
Buy* 18 $90.30 Automatic Execution
 14:48:19 - 29-Sep-26
Buy* 22 $90.28 Automatic Execution
 14:47:57 - 29-Sep-26
Buy* 100 $90.25 Automatic Execution
 14:47:57 - 29-Sep-26
Buy* 300 $90.20 Automatic Execution
 14:47:57 - 29-Sep-26
Buy* 1 $90.20 Automatic Execution
 14:47:57 - 29-Sep-26
Buy* 1 $90.17 Automatic Execution
 14:47:39 - 29-Sep-26
Buy* 33 $90.14 Automatic Execution
 14:47:33 - 29-Sep-26
Buy* 37 $90.10 Automatic Execution
 14:47:33 - 29-Sep-26
Buy* 4 $90.10 Automatic Execution
 14:47:33 - 29-Sep-26
Buy* 37 $90.10 Automatic Execution
 14:47:33 - 29-Sep-26
Sell* 120 $90.00 Automatic Execution
 14:47:24 - 29-Sep-26
Sell* 100 $90.03 Automatic Execution
 14:47:24 - 29-Sep-26
Sell* 100 $90.03 Automatic Execution
 14:47:24 - 29-Sep-26
Sell* 78 $90.08 Automatic Execution
 14:47:24 - 29-Sep-26
Sell* 22 $90.08 Automatic Execution
 14:47:24 - 29-Sep-26
Sell* 7 $90.08 Automatic Execution
 14:47:24 - 29-Sep-26
Sell* 100 $90.09 Automatic Execution
 14:47:24 - 29-Sep-26
Sell* 8 $90.28 Automatic Execution
 14:46:28 - 29-Sep-26
Buy* 50 $90.24 Automatic Execution
 14:46:20 - 29-Sep-26
Sell* 100 $90.28 Automatic Execution
 14:46:04 - 29-Sep-26
Buy* 3 $90.33 Automatic Execution
 14:45:59 - 29-Sep-26
Buy* 1 $90.33 Automatic Execution
 14:45:59 - 29-Sep-26
Buy* 1 $90.33 Automatic Execution
 14:45:59 - 29-Sep-26
Buy* 1 $90.33 Automatic Execution
 14:45:59 - 29-Sep-26
Buy* 44 $90.30 Automatic Execution
 14:45:59 - 29-Sep-26
Sell* 10 $89.785 Automatic Execution
 14:31:43 - 29-Sep-26
Sell* 10 $89.785 Automatic Execution
 14:31:43 - 29-Sep-26
Sell* 1 $89.79 Automatic Execution
 14:31:40 - 29-Sep-26
Buy* 45 $89.82 Automatic Execution
 14:31:37 - 29-Sep-26
Buy* 12 $89.82 Automatic Execution
 14:31:37 - 29-Sep-26
Buy* 33 $89.82 Automatic Execution
 14:31:37 - 29-Sep-26
Buy* 1 $89.99 Automatic Execution
 14:30:39 - 29-Sep-26
Buy* 97 $89.99 Automatic Execution
 14:30:39 - 29-Sep-26
Buy* 95 $89.96 Automatic Execution
 14:30:39 - 29-Sep-26
Buy* 69 $89.80 Automatic Execution
 14:30:38 - 29-Sep-26
Buy* 1 $89.84 Automatic Execution
 14:30:38 - 29-Sep-26
Buy* 1 $89.84 Automatic Execution
 14:30:38 - 29-Sep-26
Buy* 7 $89.84 Automatic Execution
 14:30:38 - 29-Sep-26
Buy* 13 $89.80 Automatic Execution
 14:30:38 - 29-Sep-26
Buy* 168 $89.80 Automatic Execution
 14:30:38 - 29-Sep-26
Buy* 100 $89.78 Automatic Execution
 14:30:38 - 29-Sep-26
Buy* 1 $89.78 Automatic Execution
 14:30:38 - 29-Sep-26
Buy* 100 $89.69 Automatic Execution
 14:30:38 - 29-Sep-26
Buy* 60 $89.50 Automatic Execution
 14:30:05 - 29-Sep-26
Buy* 240 $89.52 Automatic Execution
 14:30:05 - 29-Sep-26
Buy* 50 $89.50 Automatic Execution
 14:30:05 - 29-Sep-26
Buy* 50 $89.49 Automatic Execution
 14:30:05 - 29-Sep-26
Sell* 85 $89.48 Automatic Execution
 14:29:53 - 29-Sep-26
Sell* 85 $89.48 Automatic Execution
 14:29:53 - 29-Sep-26
Sell* 93 $89.49 Automatic Execution
 14:29:46 - 29-Sep-26
Sell* 7 $89.49 Automatic Execution
 14:29:27 - 29-Sep-26
Buy* 1 $89.55 Automatic Execution
 14:29:21 - 29-Sep-26
Buy* 3 $89.54 Automatic Execution
 14:29:20 - 29-Sep-26
Unknown* 5 $89.48 Automatic Execution
 14:29:18 - 29-Sep-26
Buy* 1 $89.45 Automatic Execution
 14:29:17 - 29-Sep-26
Buy* 100 $89.45 Automatic Execution
 14:29:17 - 29-Sep-26
Buy* 1 $89.41 Automatic Execution
 14:29:16 - 29-Sep-26
Buy* 1 $89.41 Automatic Execution
 14:29:16 - 29-Sep-26
Buy* 1 $89.41 Automatic Execution
 14:29:16 - 29-Sep-26
Buy* 3 $89.41 Automatic Execution
 14:29:06 - 29-Sep-26
Buy* 1 $89.40 Automatic Execution
 14:29:06 - 29-Sep-26
Buy* 3 $89.41 Automatic Execution
 14:29:06 - 29-Sep-26
Buy* 100 $89.33 Automatic Execution
 14:29:03 - 29-Sep-26
Buy* 1 $89.32 Automatic Execution
 14:29:03 - 29-Sep-26
Sell* 10 $89.25 Automatic Execution
 14:28:59 - 29-Sep-26
Sell* 10 $89.25 Automatic Execution
 14:28:59 - 29-Sep-26
Sell* 5 $89.26 Automatic Execution
 14:28:59 - 29-Sep-26
Sell* 2 $89.26 Automatic Execution
 14:28:53 - 29-Sep-26
Sell* 12 $89.28 Automatic Execution
 14:28:50 - 29-Sep-26
Sell* 100 $89.29 Automatic Execution
 14:28:50 - 29-Sep-26
Sell* 46 $89.29 Automatic Execution
 14:28:50 - 29-Sep-26
Sell* 1 $89.31 Automatic Execution
 14:28:50 - 29-Sep-26
Buy* 4 $89.39 Automatic Execution
 14:28:50 - 29-Sep-26
Buy* 9 $89.38 Automatic Execution
 14:28:47 - 29-Sep-26
Buy* 96 $89.37 Automatic Execution
 14:28:47 - 29-Sep-26
Buy* 1 $89.37 Automatic Execution
 14:28:47 - 29-Sep-26
Buy* 38 $89.37 Automatic Execution
 14:28:47 - 29-Sep-26
Buy* 285 $89.37 Automatic Execution
 14:28:47 - 29-Sep-26
Buy* 32 $89.37 Automatic Execution
 14:28:47 - 29-Sep-26
Buy* 4 $89.37 Automatic Execution
 14:28:47 - 29-Sep-26
Buy* 96 $89.37 Automatic Execution
 14:28:47 - 29-Sep-26
Buy* 370 $89.37 Automatic Execution
 14:28:47 - 29-Sep-26
Buy* 96 $89.37 Automatic Execution
 14:28:47 - 29-Sep-26
Sell* 6 $89.29 Automatic Execution
 14:28:22 - 29-Sep-26
Sell* 1 $89.29 Automatic Execution
 14:28:22 - 29-Sep-26
Sell* 100 $89.34 Automatic Execution
 14:28:09 - 29-Sep-26
Sell* 7 $89.34 Automatic Execution
 14:28:09 - 29-Sep-26
Buy* 60 $89.41 Automatic Execution
 14:27:56 - 29-Sep-26
Buy* 1 $89.41 Automatic Execution
 14:27:56 - 29-Sep-26
Buy* 6 $89.41 Automatic Execution
 14:27:49 - 29-Sep-26
Buy* 18 $89.41 Automatic Execution
 14:27:49 - 29-Sep-26
Sell* 56 $89.42 Automatic Execution
 14:27:25 - 29-Sep-26
Sell* 6 $89.42 Automatic Execution
 14:27:25 - 29-Sep-26
Sell* 100 $89.52 Automatic Execution
 14:26:24 - 29-Sep-26
Sell* 5 $89.52 Automatic Execution
 14:26:24 - 29-Sep-26
Buy* 10 $89.57 Automatic Execution
 14:26:24 - 29-Sep-26
Sell* 20 $89.57 Automatic Execution
 14:26:24 - 29-Sep-26
Sell* 10 $89.57 Automatic Execution
 14:26:24 - 29-Sep-26
Sell* 2 $89.56 Automatic Execution
 14:26:24 - 29-Sep-26
Sell* 5 $89.73 Automatic Execution
 14:23:37 - 29-Sep-26
Sell* 100 $90.02 Automatic Execution
 14:21:06 - 29-Sep-26
Sell* 100 $90.02 Automatic Execution
 14:21:06 - 29-Sep-26
Buy* 35 $90.10 Automatic Execution
 14:20:24 - 29-Sep-26
Buy* 65 $90.10 Automatic Execution
 14:20:24 - 29-Sep-26
Buy* 60 $90.09 Automatic Execution
 14:20:24 - 29-Sep-26
Buy* 40 $90.09 Automatic Execution
 14:20:24 - 29-Sep-26
Buy* 5 $90.09 Automatic Execution
 14:20:24 - 29-Sep-26
Buy* 100 $90.09 Automatic Execution
 14:20:24 - 29-Sep-26
Buy* 60 $90.08 Automatic Execution
 14:20:24 - 29-Sep-26
Buy* 184 $90.00 Automatic Execution
 14:17:16 - 29-Sep-26
Buy* 146 $90.00 Automatic Execution
 14:17:16 - 29-Sep-26
Buy* 13 $90.00 Automatic Execution
 14:17:16 - 29-Sep-26
Buy* 44 $90.00 Automatic Execution
 14:17:16 - 29-Sep-26
Sell* 33 $89.90 Automatic Execution
 14:17:05 - 29-Sep-26
Sell* 1 $88.09 Automatic Execution
 12:48:29 - 29-Sep-26
Sell* 1 $88.11 Automatic Execution
 12:48:29 - 29-Sep-26
Sell* 33 $88.21 Automatic Execution
 12:48:23 - 29-Sep-26
Sell* 2 $88.21 Automatic Execution
 12:48:23 - 29-Sep-26
Buy* 1 $88.27 Automatic Execution
 12:48:22 - 29-Sep-26
Unknown* 120 $88.20 Automatic Execution
 12:48:04 - 29-Sep-26
Unknown* 240 $88.20 Automatic Execution
 12:48:04 - 29-Sep-26
Unknown* 120 $88.20 Automatic Execution
 12:48:04 - 29-Sep-26
Unknown* 120 $88.20 Automatic Execution
 12:48:04 - 29-Sep-26
Buy* 462 $88.20 Automatic Execution
 12:48:04 - 29-Sep-26
Buy* 100 $88.13 Automatic Execution
 12:48:04 - 29-Sep-26
Buy* 5 $88.10 Automatic Execution
 12:48:04 - 29-Sep-26
Buy* 4 $88.10 Automatic Execution
 12:48:04 - 29-Sep-26
Buy* 9 $88.10 Automatic Execution
 12:48:04 - 29-Sep-26
Buy* 1 $88.09 Automatic Execution
 12:48:04 - 29-Sep-26
Sell* 4 $87.94 Automatic Execution
 12:47:46 - 29-Sep-26
Buy* 5 $88.05 Automatic Execution
 12:47:32 - 29-Sep-26
Buy* 169 $88.00 Automatic Execution
 12:47:32 - 29-Sep-26
Buy* 331 $88.00 Automatic Execution
 12:47:32 - 29-Sep-26
Buy* 1 $87.98 Automatic Execution
 12:47:32 - 29-Sep-26
Buy* 5 $87.95 Automatic Execution
 12:47:32 - 29-Sep-26
Buy* 1 $87.94 Automatic Execution
 12:47:32 - 29-Sep-26
Buy* 1 $87.91 Automatic Execution
 12:47:32 - 29-Sep-26
Buy* 5 $87.94 Automatic Execution
 12:47:32 - 29-Sep-26
Buy* 100 $87.94 Automatic Execution
 12:47:32 - 29-Sep-26
Buy* 120 $88.86 Automatic Execution
 12:25:30 - 29-Sep-26
Buy* 240 $88.86 Automatic Execution
 12:25:30 - 29-Sep-26
Buy* 120 $88.86 Automatic Execution
 12:25:30 - 29-Sep-26
Buy* 120 $88.86 Automatic Execution
 12:25:30 - 29-Sep-26
Buy* 12 $88.67 Automatic Execution
 12:25:16 - 29-Sep-26
Sell* 12 $88.69 Automatic Execution
 12:25:12 - 29-Sep-26
Sell* 120 $88.825 Automatic Execution
 12:25:09 - 29-Sep-26
Sell* 1 $88.86 Automatic Execution
 12:25:09 - 29-Sep-26
Sell* 8 $88.88 Automatic Execution
 12:25:09 - 29-Sep-26
Sell* 8 $88.89 Automatic Execution
 12:25:09 - 29-Sep-26
Sell* 8 $88.89 Automatic Execution
 12:25:09 - 29-Sep-26
Sell* 18 $88.93 Automatic Execution
 12:25:08 - 29-Sep-26
Sell* 18 $88.94 Automatic Execution
 12:25:08 - 29-Sep-26
Sell* 79 $89.08 Automatic Execution
 12:24:58 - 29-Sep-26
Sell* 60 $89.00 Automatic Execution
 12:24:46 - 29-Sep-26
Sell* 40 $89.00 Automatic Execution
 12:24:46 - 29-Sep-26
Sell* 20 $89.00 Automatic Execution
 12:24:46 - 29-Sep-26
Unknown* 100 $89.19 Automatic Execution
 12:24:41 - 29-Sep-26
Buy* 100 $89.25 Automatic Execution
 12:24:41 - 29-Sep-26
Buy* 100 $89.25 Automatic Execution
 12:24:41 - 29-Sep-26
Buy* 100 $89.23 Automatic Execution
 12:24:41 - 29-Sep-26
Buy* 100 $89.23 Automatic Execution
 12:24:41 - 29-Sep-26
Buy* 7 $89.14 Automatic Execution
 12:24:37 - 29-Sep-26
Buy* 100 $89.125 Automatic Execution
 12:24:29 - 29-Sep-26
Buy* 240 $89.125 Automatic Execution
 12:24:29 - 29-Sep-26
Buy* 100 $89.125 Automatic Execution
 12:24:29 - 29-Sep-26
Buy* 100 $89.125 Automatic Execution
 12:24:29 - 29-Sep-26
Buy* 100 $89.14 Automatic Execution
 12:24:29 - 29-Sep-26
Sell* 10 $89.10 Automatic Execution
 12:24:29 - 29-Sep-26
Sell* 2 $89.13 Automatic Execution
 12:24:11 - 29-Sep-26
Sell* 100 $89.13 Automatic Execution
 12:24:11 - 29-Sep-26
Sell* 60 $89.13 Automatic Execution
 12:24:11 - 29-Sep-26
Buy* 100 $89.30 Automatic Execution
 12:24:11 - 29-Sep-26
Sell* 100 $89.25 Automatic Execution
 12:24:11 - 29-Sep-26
Buy* 100 $89.30 Automatic Execution
 12:24:11 - 29-Sep-26
Sell* 100 $89.25 Automatic Execution
 12:24:11 - 29-Sep-26
Buy* 6 $89.24 Automatic Execution
 12:23:58 - 29-Sep-26
Buy* 130 $89.09 Automatic Execution
 12:23:58 - 29-Sep-26
Sell* 100 $89.00 Automatic Execution
 12:23:44 - 29-Sep-26
Sell* 100 $89.00 Automatic Execution
 12:23:44 - 29-Sep-26
Sell* 69 $89.00 Automatic Execution
 12:23:44 - 29-Sep-26
Sell* 200 $89.00 Automatic Execution
 12:23:44 - 29-Sep-26
Sell* 200 $89.00 Automatic Execution
 12:23:44 - 29-Sep-26
Buy* 96 $89.00 Automatic Execution
 12:23:43 - 29-Sep-26
Sell* 10 $88.91 Automatic Execution
 12:23:42 - 29-Sep-26
Buy* 110 $88.90 Automatic Execution
 12:23:40 - 29-Sep-26
Buy* 10 $88.89 Automatic Execution
 12:23:40 - 29-Sep-26
Sell* 100 $88.80 Automatic Execution
 12:23:38 - 29-Sep-26
Sell* 100 $88.80 Automatic Execution
 12:23:38 - 29-Sep-26
Sell* 10 $88.73 Automatic Execution
 12:23:38 - 29-Sep-26
Sell* 200 $88.95 Automatic Execution
 12:23:29 - 29-Sep-26
Sell* 100 $88.95 Automatic Execution
 12:23:29 - 29-Sep-26
Sell* 120 $88.95 Automatic Execution
 12:23:29 - 29-Sep-26
Sell* 120 $88.95 Automatic Execution
 12:23:29 - 29-Sep-26
Sell* 100 $88.95 Automatic Execution
 12:23:29 - 29-Sep-26
Sell* 120 $88.95 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 11 $89.00 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 210 $89.00 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 100 $89.00 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 200 $89.00 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 50 $89.00 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 6 $89.00 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 7 $88.97 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 100 $88.88 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 1 $88.77 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 5 $88.77 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 4 $88.74 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 10 $88.74 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 3 $88.80 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 6 $88.74 Automatic Execution
 12:23:29 - 29-Sep-26
Buy* 100 $88.66 Automatic Execution
 12:23:27 - 29-Sep-26
Buy* 5 $88.67 Automatic Execution
 12:23:26 - 29-Sep-26
Buy* 18 $88.66 Automatic Execution
 12:23:20 - 29-Sep-26
Buy* 1 $88.70 Automatic Execution
 12:23:10 - 29-Sep-26
Buy* 1 $88.70 Automatic Execution
 12:23:10 - 29-Sep-26
Buy* 100 $88.55 Automatic Execution
 12:23:10 - 29-Sep-26
Buy* 100 $88.55 Automatic Execution
 12:23:10 - 29-Sep-26
Sell* 10 $88.46 Automatic Execution
 12:22:46 - 29-Sep-26
Sell* 42 $88.55 Automatic Execution
 12:22:43 - 29-Sep-26
Buy* 4 $88.74 Automatic Execution
 12:22:40 - 29-Sep-26
Sell* 100 $88.60 Automatic Execution
 12:22:23 - 29-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:22:17 - 29-Sep-26
Sell* 4 $88.45 Automatic Execution
 12:22:17 - 29-Sep-26
Sell* 1 $88.45 Automatic Execution
 12:22:17 - 29-Sep-26
Buy* 837 $88.50 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 63 $88.50 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 9 $88.50 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 20 $88.50 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 21 $88.46 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 4 $88.44 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 100 $88.10 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 1 $88.10 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 100 $88.00 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 12 $88.00 Automatic Execution
 12:22:15 - 29-Sep-26
Buy* 100 $87.80 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 214 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 80 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 86 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 20 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:22:00 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 204 $89.26 Automatic Execution
 13:57:22 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 12 $89.24 Automatic Execution
 13:57:03 - 29-Sep-26
Buy* 41 $87.47 Automatic Execution
 12:21:52 - 29-Sep-26
Sell* 1 $89.23 Automatic Execution
 13:56:55 - 29-Sep-26
Sell* 66 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Sell* 8 $89.24 Automatic Execution
 13:56:55 - 29-Sep-26
Buy* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Sell* 100 $89.35 Automatic Execution
 13:56:40 - 29-Sep-26
Buy* 34 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 3 $89.29 Automatic Execution
 13:55:43 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 100 $89.19 Automatic Execution
 13:55:43 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 9 $89.14 Automatic Execution
 13:55:43 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 100 $89.14 Automatic Execution
 13:55:43 - 29-Sep-26
Sell* 100 $87.45 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 100 $89.12 Automatic Execution
 13:55:43 - 29-Sep-26
Sell* 8 $87.49 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 100 $89.12 Automatic Execution
 13:55:43 - 29-Sep-26
Sell* 28 $87.61 Automatic Execution
 12:21:33 - 29-Sep-26
Buy* 10 $89.06 Automatic Execution
 13:55:40 - 29-Sep-26
Sell* 62 $87.61 Automatic Execution
 12:21:33 - 29-Sep-26
Buy* 10 $89.06 Automatic Execution
 13:55:40 - 29-Sep-26
Sell* 10 $87.61 Automatic Execution
 12:21:33 - 29-Sep-26
Buy* 10 $89.06 Automatic Execution
 13:55:40 - 29-Sep-26
Buy* 100 $87.61 Automatic Execution
 12:21:33 - 29-Sep-26
Buy* 4 $89.04 Automatic Execution
 13:55:40 - 29-Sep-26
Buy* 100 $87.60 Automatic Execution
 12:21:33 - 29-Sep-26
Buy* 1 $89.04 Automatic Execution
 13:55:40 - 29-Sep-26
Sell* 4 $87.45 Automatic Execution
 12:21:32 - 29-Sep-26
Buy* 1 $88.99 Automatic Execution
 13:55:40 - 29-Sep-26
Buy* 1 $87.46 Automatic Execution
 12:21:32 - 29-Sep-26
Buy* 5 $88.98 Automatic Execution
 13:55:40 - 29-Sep-26
Buy* 100 $87.41 Automatic Execution
 12:21:31 - 29-Sep-26
Buy* 2 $88.98 Automatic Execution
 13:55:40 - 29-Sep-26
Sell* 100 $87.33 Automatic Execution
 12:21:26 - 29-Sep-26
Buy* 100 $88.98 Automatic Execution
 13:55:40 - 29-Sep-26
Sell* 100 $87.33 Automatic Execution
 12:21:26 - 29-Sep-26
Buy* 5 $88.87 Automatic Execution
 13:55:28 - 29-Sep-26
Sell* 4,000 $87.40 Automatic Execution
 12:20:39 - 29-Sep-26
Sell* 100 $88.90 Automatic Execution
 13:55:21 - 29-Sep-26
Sell* 20 $87.555 Automatic Execution
 12:19:45 - 29-Sep-26
Sell* 2 $89.01 Automatic Execution
 13:55:00 - 29-Sep-26
Sell* 100 $87.555 Automatic Execution
 12:19:45 - 29-Sep-26
Sell* 100 $89.11 Automatic Execution
 13:54:41 - 29-Sep-26
Sell* 100 $87.555 Automatic Execution
 12:19:45 - 29-Sep-26
Sell* 100 $89.11 Automatic Execution
 13:54:41 - 29-Sep-26
Sell* 20 $87.555 Automatic Execution
 12:19:45 - 29-Sep-26
Sell* 6 $89.15 Automatic Execution
 13:54:37 - 29-Sep-26
Sell* 100 $87.555 Automatic Execution
 12:19:45 - 29-Sep-26
Sell* 21 $89.15 Automatic Execution
 13:54:37 - 29-Sep-26
Buy* 100 $87.57 Automatic Execution
 12:19:44 - 29-Sep-26
Sell* 29 $89.15 Automatic Execution
 13:54:37 - 29-Sep-26
Buy* 100 $87.55 Automatic Execution
 12:19:44 - 29-Sep-26
Sell* 2 $89.25 Automatic Execution
 13:54:37 - 29-Sep-26
Buy* 100 $87.41 Automatic Execution
 12:19:44 - 29-Sep-26
Sell* 2 $89.31 Automatic Execution
 13:54:27 - 29-Sep-26
Buy* 2 $87.40 Automatic Execution
 12:19:44 - 29-Sep-26
Sell* 2 $89.31 Automatic Execution
 13:54:07 - 29-Sep-26
Buy* 5 $87.40 Automatic Execution
 12:19:44 - 29-Sep-26
Sell* 2 $89.31 Automatic Execution
 13:54:06 - 29-Sep-26
Sell* 100 $87.21 Automatic Execution
 12:19:18 - 29-Sep-26
Sell* 4 $89.25 Automatic Execution
 13:53:43 - 29-Sep-26
Sell* 100 $87.27 Automatic Execution
 12:19:18 - 29-Sep-26
Sell* 45 $89.34 Automatic Execution
 13:53:31 - 29-Sep-26
Sell* 100 $87.28 Automatic Execution
 12:19:18 - 29-Sep-26
Sell* 5 $89.33 Automatic Execution
 13:53:27 - 29-Sep-26
Sell* 100 $87.33 Automatic Execution
 12:19:18 - 29-Sep-26
Sell* 16 $89.28 Automatic Execution
 13:52:49 - 29-Sep-26
Sell* 75 $87.35 Automatic Execution
 12:19:18 - 29-Sep-26
Buy* 100 $89.25 Automatic Execution
 13:52:47 - 29-Sep-26
Sell* 120 $87.36 Automatic Execution
 12:19:18 - 29-Sep-26
Buy* 106 $89.24 Automatic Execution
 13:52:47 - 29-Sep-26
Sell* 45 $87.36 Automatic Execution
 12:19:18 - 29-Sep-26
Buy* 94 $89.24 Automatic Execution
 13:52:47 - 29-Sep-26
Sell* 93 $87.36 Automatic Execution
 12:19:18 - 29-Sep-26
Buy* 100 $89.24 Automatic Execution
 13:52:47 - 29-Sep-26
Sell* 40 $87.36 Automatic Execution
 12:19:18 - 29-Sep-26
Buy* 2 $89.24 Automatic Execution
 13:52:47 - 29-Sep-26
Sell* 200 $87.36 Automatic Execution
 12:19:18 - 29-Sep-26
Buy* 100 $89.24 Automatic Execution
 13:52:47 - 29-Sep-26
Sell* 18 $87.36 Automatic Execution
 12:19:18 - 29-Sep-26
Buy* 98 $89.24 Automatic Execution
 13:52:47 - 29-Sep-26
Sell* 75 $87.36 Automatic Execution
 12:19:18 - 29-Sep-26
Buy* 20 $89.21 Automatic Execution
 13:52:47 - 29-Sep-26
Buy* 25 $87.43 Automatic Execution
 12:19:18 - 29-Sep-26
Sell* 10 $89.17 Automatic Execution
 13:52:46 - 29-Sep-26
Buy* 99 $87.47 Automatic Execution
 12:19:16 - 29-Sep-26
Sell* 10 $89.17 Automatic Execution
 13:52:46 - 29-Sep-26
Sell* 80 $87.60 Automatic Execution
 12:18:30 - 29-Sep-26
Sell* 10 $89.17 Automatic Execution
 13:52:46 - 29-Sep-26
Buy* 12 $87.80 Automatic Execution
 12:18:23 - 29-Sep-26
Sell* 10 $89.17 Automatic Execution
 13:52:46 - 29-Sep-26
Buy* 10 $87.75 Automatic Execution
 12:18:23 - 29-Sep-26
Sell* 10 $89.17 Automatic Execution
 13:52:46 - 29-Sep-26
Buy* 10 $87.615 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 100 $89.17 Automatic Execution
 13:52:46 - 29-Sep-26
Buy* 10 $87.63 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 50 $89.17 Automatic Execution
 13:52:46 - 29-Sep-26
Buy* 240 $87.62 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 16 $89.19 Automatic Execution
 13:52:43 - 29-Sep-26
Buy* 120 $87.62 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 16 $89.19 Automatic Execution
 13:52:43 - 29-Sep-26
Buy* 100 $87.62 Automatic Execution
 12:18:22 - 29-Sep-26
Buy* 50 $89.20 Automatic Execution
 13:52:36 - 29-Sep-26
Buy* 2 $87.65 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 100 $89.19 Automatic Execution
 13:52:35 - 29-Sep-26
Buy* 1 $87.65 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 5 $89.20 Automatic Execution
 13:52:34 - 29-Sep-26
Buy* 10 $87.60 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 82 $89.215 Automatic Execution
 13:52:34 - 29-Sep-26
Buy* 50 $87.60 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 5 $89.24 Automatic Execution
 13:52:30 - 29-Sep-26
Buy* 43 $87.55 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 10 $89.28 Automatic Execution
 13:52:22 - 29-Sep-26
Buy* 380 $87.50 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 26 $89.29 Automatic Execution
 13:52:22 - 29-Sep-26
Buy* 228 $87.50 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 18 $89.29 Automatic Execution
 13:52:22 - 29-Sep-26
Buy* 850 $87.50 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 40 $89.33 Automatic Execution
 13:52:19 - 29-Sep-26
Buy* 251 $87.50 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 1 $89.44 Automatic Execution
 13:52:18 - 29-Sep-26
Buy* 180 $87.42 Automatic Execution
 12:18:19 - 29-Sep-26
Sell* 1 $89.44 Automatic Execution
 13:52:18 - 29-Sep-26
Buy* 120 $87.42 Automatic Execution
 12:18:19 - 29-Sep-26
Sell* 121 $89.50 Automatic Execution
 13:52:11 - 29-Sep-26
Buy* 16 $87.39 Automatic Execution
 12:17:46 - 29-Sep-26
Sell* 50 $89.52 Automatic Execution
 13:52:09 - 29-Sep-26
Buy* 10 $87.38 Automatic Execution
 12:17:44 - 29-Sep-26
Sell* 2 $89.52 Automatic Execution
 13:52:02 - 29-Sep-26
Sell* 100 $87.27 Automatic Execution
 12:17:41 - 29-Sep-26
Buy* 30 $89.63 Automatic Execution
 13:51:15 - 29-Sep-26
Buy* 100 $87.27 Automatic Execution
 12:17:41 - 29-Sep-26
Buy* 10 $89.63 Automatic Execution
 13:51:15 - 29-Sep-26
Buy* 100 $87.14 Automatic Execution
 12:16:27 - 29-Sep-26
Buy* 1 $89.63 Automatic Execution
 13:51:12 - 29-Sep-26
Sell* 1 $87.13 Automatic Execution
 12:16:27 - 29-Sep-26
Buy* 89 $89.63 Automatic Execution
 13:51:11 - 29-Sep-26
Buy* 1 $87.12 Automatic Execution
 12:16:27 - 29-Sep-26
Buy* 7 $89.63 Automatic Execution
 13:51:11 - 29-Sep-26
Buy* 100 $87.10 Automatic Execution
 12:16:27 - 29-Sep-26
Buy* 31 $89.63 Automatic Execution
 13:51:11 - 29-Sep-26
Buy* 100 $87.10 Automatic Execution
 12:16:27 - 29-Sep-26
Buy* 89 $89.63 Automatic Execution
 13:51:11 - 29-Sep-26
Sell* 6 $87.05 Automatic Execution
 12:15:44 - 29-Sep-26
Buy* 12 $89.63 Automatic Execution
 13:51:11 - 29-Sep-26
Buy* 89 $89.63 Automatic Execution
 13:51:11 - 29-Sep-26
Buy* 33 $89.63 Automatic Execution
 13:51:11 - 29-Sep-26
Buy* 11 $89.63 Automatic Execution
 13:51:11 - 29-Sep-26
Sell* 100 $89.54 Automatic Execution
 13:51:07 - 29-Sep-26
Buy* 2 $89.65 Automatic Execution
 13:50:55 - 29-Sep-26
Sell* 1 $89.70 Automatic Execution
 13:50:55 - 29-Sep-26
Sell* 20 $89.70 Automatic Execution
 13:50:55 - 29-Sep-26
Sell* 180 $89.70 Automatic Execution
 13:50:55 - 29-Sep-26
Sell* 200 $89.65 Automatic Execution
 13:50:35 - 29-Sep-26
Sell* 100 $89.66 Automatic Execution
 13:50:35 - 29-Sep-26
Buy* 400 $89.71 Automatic Execution
 13:50:02 - 29-Sep-26
Sell* 100 $89.65 Automatic Execution
 13:50:02 - 29-Sep-26
Sell* 100 $89.66 Automatic Execution
 13:50:02 - 29-Sep-26
Sell* 100 $89.66 Automatic Execution
 13:50:02 - 29-Sep-26
Sell* 2 $89.71 Automatic Execution
 13:50:02 - 29-Sep-26
Sell* 1 $89.77 Automatic Execution
 13:49:46 - 29-Sep-26
Sell* 6 $89.91 Automatic Execution
 13:47:55 - 29-Sep-26
Sell* 7 $89.91 Automatic Execution
 13:47:55 - 29-Sep-26
Sell* 4 $89.91 Automatic Execution
 13:47:55 - 29-Sep-26
Sell* 12 $89.94 Automatic Execution
 13:47:55 - 29-Sep-26
Sell* 4 $89.94 Automatic Execution
 13:47:46 - 29-Sep-26
Buy* 3 $90.00 Automatic Execution
 13:47:42 - 29-Sep-26
Buy* 7 $90.00 Automatic Execution
 13:47:42 - 29-Sep-26
Buy* 2 $90.00 Automatic Execution
 13:47:42 - 29-Sep-26
Buy* 93 $90.00 Automatic Execution
 13:47:42 - 29-Sep-26
Buy* 21 $89.97 Automatic Execution
 13:47:24 - 29-Sep-26
Buy* 2 $89.90 Automatic Execution
 13:47:16 - 29-Sep-26
Buy* 9 $89.90 Automatic Execution
 13:47:15 - 29-Sep-26
Buy* 44 $89.90 Automatic Execution
 13:47:15 - 29-Sep-26
Buy* 30 $89.90 Automatic Execution
 13:47:15 - 29-Sep-26
Buy* 15 $89.90 Automatic Execution
 13:47:15 - 29-Sep-26
Buy* 100 $89.80 Automatic Execution
 13:47:13 - 29-Sep-26
Sell* 1 $89.76 Automatic Execution
 13:47:12 - 29-Sep-26
Buy* 143 $89.87 Automatic Execution
 13:46:57 - 29-Sep-26
Sell* 10 $89.75 Automatic Execution
 13:46:51 - 29-Sep-26
Unknown* 2 $89.74 Automatic Execution
 13:46:49 - 29-Sep-26
Unknown* 2 $89.74 Automatic Execution
 13:46:49 - 29-Sep-26
Sell* 1,600 $89.73 Automatic Execution
 13:46:49 - 29-Sep-26
Buy* 4 $86.16 Automatic Execution
 11:49:47 - 29-Sep-26
Buy* 43 $86.21 Automatic Execution
 11:49:36 - 29-Sep-26
Buy* 100 $86.21 Automatic Execution
 11:49:36 - 29-Sep-26
Buy* 60 $86.20 Automatic Execution
 11:49:36 - 29-Sep-26
Sell* 1 $86.05 Automatic Execution
 11:49:12 - 29-Sep-26
Buy* 15 $86.27 Automatic Execution
 11:48:35 - 29-Sep-26
Buy* 10 $86.27 Automatic Execution
 11:48:35 - 29-Sep-26
Buy* 90 $86.25 Automatic Execution
 11:48:35 - 29-Sep-26
Buy* 10 $86.25 Automatic Execution
 11:48:35 - 29-Sep-26
Buy* 100 $86.33 Automatic Execution
 11:47:46 - 29-Sep-26
Buy* 82 $86.32 Automatic Execution
 11:47:46 - 29-Sep-26
Buy* 68 $86.32 Automatic Execution
 11:47:46 - 29-Sep-26
Buy* 1 $86.31 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 13 $86.30 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 5 $86.26 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 2 $86.26 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 20 $86.31 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 50 $86.31 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 30 $86.31 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 54 $86.20 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 100 $86.20 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 100 $86.20 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 2 $86.19 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 17 $86.13 Automatic Execution
 11:47:11 - 29-Sep-26
Buy* 5 $86.13 Automatic Execution
 11:47:11 - 29-Sep-26
Buy* 66 $86.12 Automatic Execution
 11:46:43 - 29-Sep-26
Buy* 3 $86.12 Automatic Execution
 11:46:43 - 29-Sep-26
Buy* 34 $86.12 Automatic Execution
 11:46:43 - 29-Sep-26
Buy* 100 $86.11 Automatic Execution
 11:46:43 - 29-Sep-26
Buy* 100 $86.11 Automatic Execution
 11:46:43 - 29-Sep-26
Sell* 5 $85.99 Automatic Execution
 11:46:33 - 29-Sep-26
Buy* 170 $88.95 Automatic Execution
 13:26:37 - 29-Sep-26
Sell* 5 $85.98 Automatic Execution
 11:46:29 - 29-Sep-26
Buy* 30 $88.95 Automatic Execution
 13:26:37 - 29-Sep-26
Sell* 100 $86.00 Automatic Execution
 11:46:05 - 29-Sep-26
Buy* 10 $88.95 Automatic Execution
 13:26:37 - 29-Sep-26
Sell* 100 $86.02 Automatic Execution
 11:45:50 - 29-Sep-26
Buy* 1 $88.85 Automatic Execution
 13:26:34 - 29-Sep-26
Sell* 100 $86.02 Automatic Execution
 11:45:50 - 29-Sep-26
Buy* 26 $88.85 Automatic Execution
 13:26:34 - 29-Sep-26
Buy* 20 $88.85 Automatic Execution
 13:26:34 - 29-Sep-26
Buy* 100 $88.84 Automatic Execution
 13:26:34 - 29-Sep-26
Buy* 100 $88.84 Automatic Execution
 13:26:34 - 29-Sep-26
Sell* 100 $88.65 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 100 $88.64 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 100 $88.63 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 100 $88.63 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 100 $88.63 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 29 $88.47 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 20 $88.52 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 26 $88.54 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 26 $88.57 Automatic Execution
 13:25:18 - 29-Sep-26
Sell* 1 $88.57 Automatic Execution
 13:25:17 - 29-Sep-26
Buy* 67 $88.80 Automatic Execution
 13:24:54 - 29-Sep-26
Buy* 1 $88.79 Automatic Execution
 13:24:54 - 29-Sep-26
Buy* 100 $88.79 Automatic Execution
 13:24:54 - 29-Sep-26
Buy* 100 $88.77 Automatic Execution
 13:24:54 - 29-Sep-26
Buy* 1 $88.77 Automatic Execution
 13:24:54 - 29-Sep-26
Sell* 550 $88.69 Automatic Execution
 13:24:43 - 29-Sep-26
Unknown* 100 $88.66 Automatic Execution
 13:24:29 - 29-Sep-26
Unknown* 100 $88.66 Automatic Execution
 13:24:29 - 29-Sep-26
Buy* 100 $88.71 Automatic Execution
 13:24:29 - 29-Sep-26
Buy* 2 $88.71 Automatic Execution
 13:24:29 - 29-Sep-26
Buy* 100 $88.71 Automatic Execution
 13:24:29 - 29-Sep-26
Buy* 33 $88.69 Automatic Execution
 13:24:28 - 29-Sep-26
Buy* 42 $88.69 Automatic Execution
 13:24:28 - 29-Sep-26
Buy* 25 $88.69 Automatic Execution
 13:24:28 - 29-Sep-26
Buy* 1 $88.64 Automatic Execution
 13:23:44 - 29-Sep-26
Sell* 4 $88.54 Automatic Execution
 13:22:41 - 29-Sep-26
Unknown* 60 $88.625 Automatic Execution
 13:22:30 - 29-Sep-26
Sell* 25 $88.085 Automatic Execution
 10:08:54 - 29-Sep-26
Buy* 3 $88.72 Automatic Execution
 09:59:56 - 29-Sep-26
Buy* 100 $88.63 Automatic Execution
 13:22:25 - 29-Sep-26
Buy* 100 $88.63 Automatic Execution
 13:22:25 - 29-Sep-26
Buy* 10 $88.59 Automatic Execution
 09:59:56 - 29-Sep-26
Buy* 100 $88.65 Automatic Execution
 13:21:36 - 29-Sep-26
Buy* 4 $88.59 Automatic Execution
 09:59:56 - 29-Sep-26
Buy* 16 $88.59 Automatic Execution
 13:21:16 - 29-Sep-26
Buy* 1 $88.59 Automatic Execution
 09:59:56 - 29-Sep-26
Buy* 4 $88.59 Automatic Execution
 13:21:16 - 29-Sep-26
Buy* 100 $88.51 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 1 $88.55 Automatic Execution
 13:21:13 - 29-Sep-26
Buy* 100 $88.51 Automatic Execution
 09:59:52 - 29-Sep-26
Unknown* 40 $88.65 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 2 $88.53 Automatic Execution
 13:21:13 - 29-Sep-26
Sell* 100 $88.65 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 1 $88.53 Automatic Execution
 13:21:12 - 29-Sep-26
Sell* 100 $88.71 Automatic Execution
 09:59:43 - 29-Sep-26
Buy* 2 $88.53 Automatic Execution
 13:21:12 - 29-Sep-26
Sell* 1,900 $88.71 Automatic Execution
 09:59:43 - 29-Sep-26
Buy* 1 $88.51 Automatic Execution
 13:21:12 - 29-Sep-26
Sell* 100 $88.72 Automatic Execution
 09:59:43 - 29-Sep-26
Buy* 100 $88.50 Automatic Execution
 13:21:12 - 29-Sep-26
Buy* 100 $88.44 Automatic Execution
 13:21:12 - 29-Sep-26
Sell* 12 $85.00 Automatic Execution
 09:33:33 - 29-Sep-26
Buy* 100 $88.23 Automatic Execution
 13:20:27 - 29-Sep-26
Sell* 18 $85.00 Automatic Execution
 09:33:33 - 29-Sep-26
Buy* 1 $88.15 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 14 $85.00 Automatic Execution
 09:33:33 - 29-Sep-26
Buy* 3 $88.15 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 38 $85.01 Automatic Execution
 09:33:33 - 29-Sep-26
Buy* 2 $88.12 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 40 $85.01 Automatic Execution
 09:33:33 - 29-Sep-26
Buy* 32 $88.07 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 60 $85.01 Automatic Execution
 09:33:33 - 29-Sep-26
Buy* 2 $88.05 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 10 $85.00 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 120 $87.99 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 100 $85.00 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 120 $87.99 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 36 $85.00 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 120 $87.99 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 15 $85.00 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 240 $87.99 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 100 $85.03 Automatic Execution
 09:33:30 - 29-Sep-26
Buy* 80 $87.97 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 100 $85.05 Automatic Execution
 09:33:30 - 29-Sep-26
Buy* 20 $87.97 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 100 $85.05 Automatic Execution
 09:33:30 - 29-Sep-26
Buy* 100 $87.97 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 100 $85.05 Automatic Execution
 09:33:30 - 29-Sep-26
Buy* 100 $87.96 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 2 $85.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 100 $87.96 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 20 $85.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 100 $87.94 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 500 $85.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 44 $87.94 Automatic Execution
 13:20:24 - 29-Sep-26
Sell* 10 $85.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 100 $87.84 Automatic Execution
 13:19:36 - 29-Sep-26
Sell* 5 $85.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 98 $87.84 Automatic Execution
 13:19:36 - 29-Sep-26
Sell* 5 $85.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 2 $87.84 Automatic Execution
 13:19:36 - 29-Sep-26
Sell* 20 $85.20 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 100 $87.80 Automatic Execution
 13:19:36 - 29-Sep-26
Sell* 10 $85.30 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 100 $87.80 Automatic Execution
 13:19:36 - 29-Sep-26
Sell* 5 $85.30 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 200 $87.89 Automatic Execution
 13:19:15 - 29-Sep-26
Sell* 10 $85.35 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 98 $87.83 Automatic Execution
 13:19:06 - 29-Sep-26
Sell* 129 $85.40 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 1 $87.83 Automatic Execution
 13:19:06 - 29-Sep-26
Sell* 106 $85.40 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 1 $87.83 Automatic Execution
 13:19:06 - 29-Sep-26
Sell* 265 $85.40 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 2 $88.06 Automatic Execution
 13:18:28 - 29-Sep-26
Sell* 30 $85.60 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 60 $85.63 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 40 $85.63 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 60 $85.64 Automatic Execution
 09:33:29 - 29-Sep-26
Sell* 197 $86.50 Automatic Execution
 09:33:24 - 29-Sep-26
Sell* 125 $86.50 Automatic Execution
 09:33:24 - 29-Sep-26
Sell* 125 $86.50 Automatic Execution
 09:33:24 - 29-Sep-26
Buy* 70 $86.53 Automatic Execution
 09:33:23 - 29-Sep-26
Buy* 100 $86.36 Automatic Execution
 09:33:21 - 29-Sep-26
Buy* 100 $86.36 Automatic Execution
 09:33:21 - 29-Sep-26
Buy* 1 $86.14 Automatic Execution
 09:33:12 - 29-Sep-26
Sell* 5 $85.50 Automatic Execution
 09:33:04 - 29-Sep-26
Sell* 5 $86.42 Automatic Execution
 05:39:34 - 29-Sep-26
Buy* 7 $86.20 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 1 $86.20 Automatic Execution
 05:36:20 - 29-Sep-26
Sell* 5 $86.00 Automatic Execution
 05:31:38 - 29-Sep-26
Sell* 1 $86.00 Automatic Execution
 05:31:38 - 29-Sep-26
Sell* 1 $86.00 Automatic Execution
 05:31:38 - 29-Sep-26
Sell* 5 $86.05 Automatic Execution
 05:31:38 - 29-Sep-26
Sell* 6 $85.66 Automatic Execution
 09:50:25 - 29-Sep-26
Buy* 16 $85.50 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 84 $85.50 Automatic Execution
 09:50:22 - 29-Sep-26
Sell* 100 $85.705 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 736 $85.55 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 264 $85.55 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 98 $85.49 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 2 $85.49 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 8 $85.44 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 10 $85.44 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 10 $85.44 Automatic Execution
 09:50:22 - 29-Sep-26
Sell* 5 $85.02 Automatic Execution
 09:50:14 - 29-Sep-26
Buy* 1 $85.12 Automatic Execution
 09:50:14 - 29-Sep-26
Sell* 10 $85.02 Automatic Execution
 09:50:14 - 29-Sep-26
Buy* 80 $85.00 Automatic Execution
 09:50:14 - 29-Sep-26
Buy* 53 $84.97 Automatic Execution
 09:50:14 - 29-Sep-26
Buy* 39 $84.95 Automatic Execution
 09:50:14 - 29-Sep-26
Buy* 3 $84.78 Automatic Execution
 09:50:14 - 29-Sep-26
Sell* 15 $84.26 Automatic Execution
 09:50:04 - 29-Sep-26
Sell* 190 $84.27 Automatic Execution
 09:50:04 - 29-Sep-26
Sell* 10 $84.27 Automatic Execution
 09:50:04 - 29-Sep-26
Buy* 2 $84.77 Automatic Execution
 09:50:01 - 29-Sep-26
Buy* 30 $84.90 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 240 $84.70 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 120 $84.70 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 120 $84.70 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 120 $84.70 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 100 $84.70 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 196 $84.77 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 467 $84.77 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 1 $84.77 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 466 $84.77 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 2,370 $84.77 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 5 $84.94 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 118 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 10 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 1 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 2 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 73 $84.96 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 27 $84.96 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 1 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 99 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 100 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $84.99 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 65 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 69 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 66 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 334 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 400 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 400 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 100 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 100 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 8 $85.00 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 200 $85.05 Automatic Execution
 09:49:46 - 29-Sep-26
Sell* 2 $85.00 Automatic Execution
 09:49:35 - 29-Sep-26
Buy* 80 $85.20 Automatic Execution
 09:49:31 - 29-Sep-26
Buy* 7 $85.00 Automatic Execution
 09:49:26 - 29-Sep-26
Sell* 7 $85.00 Automatic Execution
 09:49:26 - 29-Sep-26
Buy* 2 $85.23 Automatic Execution
 09:49:06 - 29-Sep-26
Buy* 2 $85.23 Automatic Execution
 09:49:06 - 29-Sep-26
Buy* 100 $85.41 Automatic Execution
 09:48:45 - 29-Sep-26
Buy* 10 $85.32 Automatic Execution
 09:48:45 - 29-Sep-26
Buy* 50 $85.22 Automatic Execution
 09:48:26 - 29-Sep-26
Buy* 5 $85.32 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 5 $85.32 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 5 $85.32 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 44 $85.49 Automatic Execution
 09:48:04 - 29-Sep-26
Buy* 6 $85.41 Automatic Execution
 09:48:04 - 29-Sep-26
Buy* 10 $85.39 Automatic Execution
 09:48:04 - 29-Sep-26
Buy* 24 $85.08 Automatic Execution
 09:48:04 - 29-Sep-26
Buy* 132 $85.00 Automatic Execution
 09:48:04 - 29-Sep-26
Buy* 100 $85.00 Automatic Execution
 09:48:04 - 29-Sep-26
Buy* 147 $85.00 Automatic Execution
 09:48:04 - 29-Sep-26
Sell* 10 $85.17 Automatic Execution
 09:47:54 - 29-Sep-26
Buy* 10 $85.38 Automatic Execution
 09:47:18 - 29-Sep-26
Buy* 21 $85.50 Automatic Execution
 09:47:17 - 29-Sep-26
Sell* 120 $85.38 Automatic Execution
 09:47:17 - 29-Sep-26
Sell* 120 $85.39 Automatic Execution
 09:47:17 - 29-Sep-26
Sell* 99 $85.43 Automatic Execution
 09:47:17 - 29-Sep-26
Sell* 120 $85.39 Automatic Execution
 09:47:17 - 29-Sep-26
Sell* 120 $85.38 Automatic Execution
 09:47:17 - 29-Sep-26
Sell* 160 $85.38 Automatic Execution
 09:47:17 - 29-Sep-26
Sell* 240 $85.39 Automatic Execution
 09:47:17 - 29-Sep-26
Buy* 7 $85.50 Automatic Execution
 09:47:17 - 29-Sep-26
Sell* 100 $85.49 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 25 $85.21 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 4 $85.56 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 48 $85.49 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 20 $85.49 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 104 $85.33 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 2 $85.49 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 2 $85.49 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 13 $85.02 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 33 $85.02 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 10 $85.00 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 101 $85.08 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 87 $85.25 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 13 $85.25 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 6 $85.24 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 120 $85.22 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 57 $85.21 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 115 $85.24 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 120 $85.21 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 208 $85.13 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 5 $85.24 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 120 $85.22 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 120 $85.13 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 594 $85.25 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 63 $85.21 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 120 $85.13 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 406 $85.25 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 100 $85.24 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 120 $85.24 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 120 $85.22 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 120 $85.21 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 120 $85.13 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 100 $85.25 Automatic Execution
 09:47:04 - 29-Sep-26
Buy* 20 $85.32 Automatic Execution
 09:46:45 - 29-Sep-26
Buy* 100 $85.325 Automatic Execution
 09:46:45 - 29-Sep-26
Buy* 99 $85.325 Automatic Execution
 09:46:45 - 29-Sep-26
Buy* 240 $85.325 Automatic Execution
 09:46:45 - 29-Sep-26
Buy* 120 $85.325 Automatic Execution
 09:46:45 - 29-Sep-26
Buy* 1 $85.34 Automatic Execution
 09:46:44 - 29-Sep-26
Buy* 20 $85.37 Automatic Execution
 09:46:44 - 29-Sep-26
Buy* 100 $85.23 Automatic Execution
 09:46:44 - 29-Sep-26
Buy* 16 $84.76 Automatic Execution
 09:46:40 - 29-Sep-26
Buy* 300 $84.70 Automatic Execution
 09:46:40 - 29-Sep-26
Buy* 10 $84.50 Automatic Execution
 09:46:39 - 29-Sep-26
Sell* 100 $84.84 Automatic Execution
 09:46:32 - 29-Sep-26
Buy* 1 $84.78 Automatic Execution
 09:46:32 - 29-Sep-26
Buy* 100 $84.83 Automatic Execution
 09:46:32 - 29-Sep-26
Buy* 50 $84.91 Automatic Execution
 09:46:32 - 29-Sep-26
Sell* 100 $84.21 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 83 $84.21 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 240 $84.35 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 120 $84.35 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 120 $84.35 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 120 $84.35 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 100 $84.31 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 2 $84.12 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 2 $84.12 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 100 $84.11 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 2 $84.11 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 100 $84.33 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 100 $84.33 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 7 $84.33 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 22 $84.49 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 93 $84.33 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 7 $84.33 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 10 $84.49 Automatic Execution
 09:46:29 - 29-Sep-26
Unknown* 22 $84.30 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 2 $84.43 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 33 $84.43 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 67 $84.14 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 3 $84.14 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 3 $84.14 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 10 $84.14 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 10 $84.13 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 10 $84.13 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 100 $84.14 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 10 $83.93 Automatic Execution
 09:46:28 - 29-Sep-26
Buy* 10 $83.93 Automatic Execution
 09:46:28 - 29-Sep-26
Buy* 10 $83.93 Automatic Execution
 09:46:28 - 29-Sep-26
Buy* 10 $83.93 Automatic Execution
 09:46:28 - 29-Sep-26
Buy* 20 $83.94 Automatic Execution
 09:46:28 - 29-Sep-26
Buy* 100 $83.94 Automatic Execution
 09:46:28 - 29-Sep-26
Buy* 100 $84.12 Automatic Execution
 09:46:28 - 29-Sep-26
Buy* 5 $84.02 Automatic Execution
 09:46:28 - 29-Sep-26
Sell* 100 $83.88 Automatic Execution
 09:46:24 - 29-Sep-26
Buy* 40 $83.99 Automatic Execution
 09:46:24 - 29-Sep-26
Sell* 4 $83.77 Automatic Execution
 09:46:23 - 29-Sep-26
Sell* 100 $83.71 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 4 $83.78 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 11 $83.68 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 100 $83.68 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 100 $83.68 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 25 $83.77 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 5 $84.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 1 $84.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 100 $84.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 50 $84.00 Automatic Execution
 09:46:19 - 29-Sep-26
Buy* 31 $84.15 Automatic Execution
 09:46:19 - 29-Sep-26
Unknown* 240 $84.09 Automatic Execution
 09:46:19 - 29-Sep-26
Buy* 120 $84.365 Automatic Execution
 09:46:19 - 29-Sep-26
Buy* 100 $84.365 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 50 $84.44 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 1 $84.52 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 1 $84.57 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 100 $84.59 Automatic Execution
 09:46:19 - 29-Sep-26
Buy* 60 $84.84 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 50 $84.78 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 1 $85.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 100 $85.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 3,472 $85.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 364 $85.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 916 $85.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 916 $85.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 458 $85.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 15 $85.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 1,359 $85.00 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 331 $85.05 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 202 $85.05 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 300 $85.05 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 167 $85.05 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 5 $85.08 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 100 $85.16 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 1 $85.16 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 15 $85.20 Automatic Execution
 09:46:19 - 29-Sep-26
Sell* 100 $85.38 Automatic Execution
 09:46:17 - 29-Sep-26
Sell* 100 $85.60 Automatic Execution
 09:46:13 - 29-Sep-26
Sell* 199 $85.70 Automatic Execution
 09:46:13 - 29-Sep-26
Sell* 1 $85.70 Automatic Execution
 09:46:13 - 29-Sep-26
Sell* 1 $85.87 Automatic Execution
 09:46:13 - 29-Sep-26
Sell* 50 $85.96 Automatic Execution
 09:46:13 - 29-Sep-26
Buy* 18 $86.295 Automatic Execution
 09:46:10 - 29-Sep-26
Sell* 107 $86.20 Automatic Execution
 09:46:08 - 29-Sep-26
Sell* 393 $86.20 Automatic Execution
 09:46:08 - 29-Sep-26
Sell* 500 $86.30 Automatic Execution
 09:46:08 - 29-Sep-26
Sell* 10 $86.31 Automatic Execution
 09:46:08 - 29-Sep-26
Sell* 2 $86.31 Automatic Execution
 09:46:08 - 29-Sep-26
Buy* 100 $86.46 Automatic Execution
 09:46:08 - 29-Sep-26
Buy* 100 $86.62 Automatic Execution
 09:45:37 - 29-Sep-26
Sell* 5 $85.50 Automatic Execution
 09:33:04 - 29-Sep-26
Sell* 27 $85.50 Automatic Execution
 09:32:23 - 29-Sep-26
Sell* 49 $85.50 Automatic Execution
 09:32:23 - 29-Sep-26
Buy* 100 $85.58 Automatic Execution
 09:32:23 - 29-Sep-26
Sell* 24 $85.50 Automatic Execution
 09:32:23 - 29-Sep-26
Sell* 59 $85.50 Automatic Execution
 09:32:23 - 29-Sep-26
Sell* 38 $85.50 Automatic Execution
 09:32:21 - 29-Sep-26
Sell* 59 $85.50 Automatic Execution
 09:32:21 - 29-Sep-26
Sell* 12 $85.19 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 23 $85.33 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 12 $85.18 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 57 $85.33 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 47 $85.27 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 12 $85.38 Automatic Execution
 09:32:20 - 29-Sep-26
Buy* 100 $85.56 Automatic Execution
 09:32:20 - 29-Sep-26
Buy* 120 $85.18 Automatic Execution
 09:32:20 - 29-Sep-26
Buy* 100 $85.18 Automatic Execution
 09:32:20 - 29-Sep-26
Buy* 120 $85.18 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 4 $85.00 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 81 $85.01 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 19 $85.01 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 107 $85.51 Automatic Execution
 09:32:19 - 29-Sep-26
Sell* 93 $85.51 Automatic Execution
 09:32:19 - 29-Sep-26
Sell* 4 $85.58 Automatic Execution
 09:32:18 - 29-Sep-26
Sell* 4 $85.61 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 6 $85.86 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 8 $85.86 Automatic Execution
 09:32:17 - 29-Sep-26
Sell* 5 $85.75 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 7 $85.97 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 7 $85.97 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 7 $85.96 Automatic Execution
 09:32:16 - 29-Sep-26
Buy* 7 $85.91 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 120 $85.93 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 2 $86.00 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 65 $86.20 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 10 $86.30 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 2 $86.31 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 360 $86.31 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 2 $86.31 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 1 $86.31 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 201 $86.31 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 4 $86.31 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 30 $86.31 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 1 $86.61 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 1 $86.76 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 1 $86.99 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 1 $87.00 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 5 $87.00 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 1 $87.00 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 200 $87.52 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 60 $87.52 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 120 $87.53 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 120 $87.54 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 120 $87.55 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 71 $87.53 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 120 $87.53 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 120 $87.54 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 120 $87.55 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 160 $87.54 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 240 $87.55 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 120 $87.53 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 120 $87.54 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 89 $87.55 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 31 $87.55 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 40 $87.52 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $87.53 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 59 $87.53 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 30 $87.56 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $87.54 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 10 $88.00 Automatic Execution
 09:32:07 - 29-Sep-26
Sell* 2 $88.00 Automatic Execution
 09:32:07 - 29-Sep-26
Sell* 13 $88.00 Automatic Execution
 09:32:07 - 29-Sep-26
Sell* 153 $88.26 Automatic Execution
 09:32:07 - 29-Sep-26
Sell* 1 $88.45 Automatic Execution
 09:32:07 - 29-Sep-26
Sell* 20 $88.50 Automatic Execution
 09:32:07 - 29-Sep-26
Sell* 50 $88.85 Automatic Execution
 09:32:07 - 29-Sep-26
Sell* 50 $88.85 Automatic Execution
 09:32:07 - 29-Sep-26
Buy* 33 $89.08 Automatic Execution
 09:32:07 - 29-Sep-26
Buy* 100 $89.08 Automatic Execution
 09:32:07 - 29-Sep-26
Buy* 67 $89.08 Automatic Execution
 09:32:07 - 29-Sep-26
Buy* 20 $89.00 Automatic Execution
 09:32:07 - 29-Sep-26
Buy* 4 $88.97 Automatic Execution
 09:32:06 - 29-Sep-26
Buy* 2 $89.30 Automatic Execution
 09:32:00 - 29-Sep-26
Sell* 8 $89.12 Automatic Execution
 09:31:54 - 29-Sep-26
Sell* 24 $88.01 Automatic Execution
 09:31:41 - 29-Sep-26
Sell* 26 $88.01 Automatic Execution
 09:31:41 - 29-Sep-26
Buy* 10 $88.725 Automatic Execution
 09:31:41 - 29-Sep-26
Buy* 10 $88.725 Automatic Execution
 09:31:41 - 29-Sep-26
Buy* 10 $88.725 Automatic Execution
 09:31:41 - 29-Sep-26
Buy* 10 $88.725 Automatic Execution
 09:31:41 - 29-Sep-26
Buy* 10 $88.725 Automatic Execution
 09:31:41 - 29-Sep-26
Buy* 10 $88.725 Automatic Execution
 09:31:41 - 29-Sep-26
Buy* 10 $88.725 Automatic Execution
 09:31:41 - 29-Sep-26
Sell* 500 $88.44 Automatic Execution
 09:31:35 - 29-Sep-26
Sell* 100 $88.57 Automatic Execution
 09:31:35 - 29-Sep-26
Sell* 1 $88.56 Automatic Execution
 09:31:35 - 29-Sep-26
Sell* 100 $88.58 Automatic Execution
 09:31:35 - 29-Sep-26
Sell* 6 $89.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 4 $89.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 15 $89.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 125 $89.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 100 $89.01 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 65 $89.01 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 35 $89.01 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 50 $89.16 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 1 $89.16 Automatic Execution
 09:31:30 - 29-Sep-26
Buy* 10 $89.56 Automatic Execution
 09:31:27 - 29-Sep-26
Buy* 1 $89.56 Automatic Execution
 09:31:27 - 29-Sep-26
Sell* 120 $89.575 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 50 $89.575 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 10 $89.575 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 120 $89.58 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 240 $89.58 Automatic Execution
 09:31:21 - 29-Sep-26
Buy* 10 $89.72 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 120 $89.58 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 100 $89.58 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 220 $89.51 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 20 $89.54 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 120 $89.54 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 240 $89.54 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 20 $89.54 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 100 $89.67 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 20 $89.54 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 100 $89.67 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 120 $89.54 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 240 $89.54 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 41 $89.66 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 10 $89.66 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 49 $89.66 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 32 $89.67 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 28 $89.67 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 2 $89.68 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 1 $89.99 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 1 $89.99 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 90 $91.05 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 10 $91.05 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 100 $91.05 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 100 $91.05 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 100 $91.05 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 100 $91.05 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 12 $91.28 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 12 $91.28 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 10 $91.77 Automatic Execution
 09:31:19 - 29-Sep-26
Buy* 100 $91.455 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 29 $91.455 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 1 $91.89 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $91.89 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $91.89 Automatic Execution
 09:31:16 - 29-Sep-26
Sell* 1 $91.70 Automatic Execution
 09:31:16 - 29-Sep-26
Sell* 100 $91.70 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $91.89 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $91.89 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 49 $91.89 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 98 $91.89 Automatic Execution
 09:31:16 - 29-Sep-26
Sell* 2 $91.31 Automatic Execution
 09:31:16 - 29-Sep-26
Sell* 100 $91.24 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 8 $91.42 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 95 $91.00 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 105 $91.00 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 5 $90.94 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 8 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 8 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 8 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 10 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 12 $90.67 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.64 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 8 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 8 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 6 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 12 $90.67 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 10 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.64 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 6 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 8 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.75 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 12 $90.67 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.63 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 10 $90.63 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 10 $90.63 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 2 $90.63 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 10 $90.63 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 10 $90.63 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 10 $90.18 Automatic Execution
 09:31:16 - 29-Sep-26
Sell* 10 $89.96 Automatic Execution
 09:31:16 - 29-Sep-26
Sell* 12 $90.21 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 9 $90.56 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 5 $90.815 Automatic Execution
 09:30:36 - 29-Sep-26
Sell* 11 $91.44 Automatic Execution
 09:30:35 - 29-Sep-26
Sell* 100 $92.02 Automatic Execution
 09:30:34 - 29-Sep-26
Sell* 10 $92.02 Automatic Execution
 09:30:34 - 29-Sep-26
Sell* 32 $92.02 Automatic Execution
 09:30:34 - 29-Sep-26
Buy* 16 $92.25 Automatic Execution
 09:30:34 - 29-Sep-26
Buy* 91 $92.25 Automatic Execution
 09:30:34 - 29-Sep-26
Buy* 1 $92.78 Automatic Execution
 09:30:34 - 29-Sep-26
Unknown* 97 $92.565 Automatic Execution
 09:30:33 - 29-Sep-26
Buy* 4 $92.02 Automatic Execution
 09:30:27 - 29-Sep-26
Buy* 15 $92.02 Automatic Execution
 09:30:27 - 29-Sep-26
Buy* 14 $92.02 Automatic Execution
 09:30:27 - 29-Sep-26
Buy* 10 $92.02 Automatic Execution
 09:30:27 - 29-Sep-26
Buy* 57 $92.02 Automatic Execution
 09:30:27 - 29-Sep-26
Buy* 89 $92.00 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 2 $91.27 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 2 $91.27 Automatic Execution
 09:30:27 - 29-Sep-26
Buy* 100 $91.45 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 45 $90.25 Automatic Execution
 09:30:24 - 29-Sep-26
Sell* 15 $90.25 Automatic Execution
 09:30:24 - 29-Sep-26
Sell* 440 $90.25 Automatic Execution
 09:30:24 - 29-Sep-26
Sell* 60 $90.26 Automatic Execution
 09:30:24 - 29-Sep-26
Sell* 6 $90.33 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 10 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.73 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.73 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 5 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 20 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 7 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 5 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 20 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 10 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $90.74 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 9 $91.60 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 100 $91.46 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 100 $91.55 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $91.99 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 7 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 7 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 10 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 2 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 7 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 7 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 10 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 2 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 7 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 7 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 2 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 7 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 2 $91.64 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 2 $91.11 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 2 $91.11 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 10 $91.11 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 2 $91.11 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 2 $91.11 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 10 $91.11 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 100 $90.86 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 100 $90.66 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 100 $91.22 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 60 $91.23 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 45 $91.57 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 100 $92.11 Automatic Execution
 09:30:15 - 29-Sep-26
Sell* 60 $92.49 Automatic Execution
 09:30:15 - 29-Sep-26
Sell* 10 $92.49 Automatic Execution
 09:30:15 - 29-Sep-26
Buy* 4 $93.00 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 65 $93.00 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 100 $93.00 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 10 $92.82 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 21 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 10 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 1 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 5 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 10 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 5 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 44 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 2 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 1 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 15 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 35 $92.49 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 2 $92.40 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 100 $92.03 Automatic Execution
 09:30:11 - 29-Sep-26
Buy* 540 $92.49 Automatic Execution
 09:30:11 - 29-Sep-26
Buy* 100 $92.31 Automatic Execution
 09:30:11 - 29-Sep-26
Buy* 120 $92.23 Automatic Execution
 09:30:11 - 29-Sep-26
Buy* 120 $92.13 Automatic Execution
 09:30:11 - 29-Sep-26
Buy* 120 $92.12 Automatic Execution
 09:30:11 - 29-Sep-26
Sell* 1 $91.85 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 1 $91.85 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 100 $92.34 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 105 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 100 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 55 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 95 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 100 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 55 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 45 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 100 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 100 $92.34 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 55 $92.49 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 6 $92.49 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 50 $92.49 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 45 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 55 $92.41 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 45 $92.41 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 100 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 100 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 100 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 100 $92.33 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 28 $92.40 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 10 $92.40 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 12 $92.40 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 60 $92.33 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 5 $92.33 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 10 $92.33 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 3 $92.33 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 7 $92.33 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 32 $92.33 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 30 $92.32 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 30 $92.32 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 40 $92.11 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 5 $92.11 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 54 $92.11 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 120 $92.17 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 120 $92.18 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 80 $92.17 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 20 $92.18 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 100 $92.18 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 100 $92.18 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 10 $92.00 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 10 $90.99 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 90 $90.99 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 80 $89.73 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 20 $89.74 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 80 $89.73 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 20 $89.74 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 240 $89.65 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 240 $89.64 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 120 $89.65 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 120 $89.64 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 120 $89.65 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 120 $89.64 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 120 $89.65 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 120 $89.64 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 1 $90.96 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 2 $91.27 Automatic Execution
 09:30:04 - 29-Sep-26
Buy* 100 $90.69 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 1 $90.96 Automatic Execution
 09:30:04 - 29-Sep-26
Buy* 135 $91.00 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 4 $91.00 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 675 $91.00 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 30 $91.00 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 195 $91.00 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 5 $90.00 Automatic Execution
 09:30:01 - 29-Sep-26
Buy* 10 $90.00 Automatic Execution
 09:30:01 - 29-Sep-26
Buy* 100 $89.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 5 $89.37 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 15 $89.50 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 15 $89.50 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 600 $89.49 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 100 $89.49 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 5 $89.39 Automatic Execution
 09:30:01 - 29-Sep-26
Buy* 5 $89.39 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 100 $88.33 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $88.33 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 7 $88.33 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $88.04 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 33 $88.04 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 63 $88.04 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 5 $89.39 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 100 $88.33 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $88.33 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 7 $88.33 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $88.04 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 25 $88.04 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 11 $88.04 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 2 $87.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 2 $87.60 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 10 $87.48 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 10 $87.20 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $86.35 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 10 $85.35 Ordinary
 09:26:53 - 29-Sep-26
Sell* 24 $85.21 Ordinary
 09:26:44 - 29-Sep-26
Sell* 5 $85.00 Ordinary
 09:26:21 - 29-Sep-26
Sell* 1 $85.00 Ordinary
 09:26:21 - 29-Sep-26
Sell* 200 $85.00 Ordinary
 09:26:21 - 29-Sep-26
Sell* 2 $85.11 Ordinary
 09:26:01 - 29-Sep-26
Sell* 10 $85.11 Ordinary
 09:26:01 - 29-Sep-26
Sell* 12 $85.11 Ordinary
 09:26:01 - 29-Sep-26
Sell* 24 $85.11 Ordinary
 09:26:01 - 29-Sep-26
Sell* 2 $85.11 Ordinary
 09:26:01 - 29-Sep-26
Sell* 22 $85.11 Ordinary
 09:26:01 - 29-Sep-26
Sell* 12 $85.11 Ordinary
 09:26:01 - 29-Sep-26
Sell* 2 $85.12 Ordinary
 09:26:01 - 29-Sep-26
Sell* 10 $85.12 Ordinary
 09:26:01 - 29-Sep-26
Sell* 12 $85.12 Ordinary
 09:26:01 - 29-Sep-26
Sell* 24 $85.12 Ordinary
 09:26:01 - 29-Sep-26
Sell* 24 $85.12 Ordinary
 09:26:01 - 29-Sep-26
Sell* 2 $85.12 Ordinary
 09:26:01 - 29-Sep-26
Sell* 22 $85.12 Ordinary
 09:26:01 - 29-Sep-26
Sell* 100 $85.27 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $85.53 Ordinary
 09:25:00 - 29-Sep-26
Sell* 5 $85.65 Ordinary
 09:25:00 - 29-Sep-26
Sell* 50 $85.75 Ordinary
 09:25:00 - 29-Sep-26
Sell* 3 $85.75 Ordinary
 09:25:00 - 29-Sep-26
Sell* 2 $85.75 Ordinary
 09:25:00 - 29-Sep-26
Sell* 6 $86.25 Ordinary
 09:24:46 - 29-Sep-26
Sell* 19 $86.25 Ordinary
 09:24:33 - 29-Sep-26
Sell* 25 $86.25 Ordinary
 09:24:33 - 29-Sep-26
Sell* 1 $85.80 Ordinary
 09:23:02 - 29-Sep-26
Sell* 5 $86.00 Ordinary
 09:23:00 - 29-Sep-26
Sell* 10 $86.00 Ordinary
 09:23:00 - 29-Sep-26
Sell* 200 $86.00 Ordinary
 09:23:00 - 29-Sep-26
Sell* 10 $86.06 Ordinary
 09:23:00 - 29-Sep-26
Sell* 1 $86.07 Ordinary
 09:23:00 - 29-Sep-26
Sell* 4 $86.11 Ordinary
 09:22:31 - 29-Sep-26
Sell* 1 $86.40 Ordinary
 09:22:10 - 29-Sep-26
Buy* 1 $86.20 Ordinary
 09:19:29 - 29-Sep-26
Buy* 5 $86.20 Ordinary
 09:19:29 - 29-Sep-26
Sell* 7 $86.20 Ordinary
 09:19:08 - 29-Sep-26
Sell* 100 $86.25 Ordinary
 09:19:08 - 29-Sep-26
Sell* 100 $86.25 Ordinary
 09:19:08 - 29-Sep-26
Sell* 3 $86.32 Ordinary
 09:17:33 - 29-Sep-26
Sell* 3 $86.33 Ordinary
 09:16:46 - 29-Sep-26
Buy* 5 $86.30 Ordinary
 09:15:34 - 29-Sep-26
Sell* 10 $86.36 Ordinary
 09:13:46 - 29-Sep-26
Sell* 5 $86.31 Ordinary
 09:13:46 - 29-Sep-26
Sell* 10 $86.34 Ordinary
 09:13:46 - 29-Sep-26
Sell* 5 $86.33 Ordinary
 09:13:46 - 29-Sep-26
Sell* 1 $86.21 Ordinary
 09:13:37 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 3 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 25 $86.25 Ordinary
 09:13:17 - 29-Sep-26
Sell* 5 $86.29 Ordinary
 09:13:17 - 29-Sep-26
Sell* 3 $86.20 Ordinary
 09:13:17 - 29-Sep-26
Sell* 5 $86.31 Ordinary
 09:13:17 - 29-Sep-26
Sell* 3 $86.50 Ordinary
 09:13:14 - 29-Sep-26
Sell* 52 $86.60 Ordinary
 09:12:26 - 29-Sep-26
Sell* 12 $86.60 Ordinary
 09:12:22 - 29-Sep-26
Sell* 12 $86.60 Ordinary
 09:12:22 - 29-Sep-26
Sell* 5 $86.60 Ordinary
 09:12:22 - 29-Sep-26
Sell* 19 $86.60 Ordinary
 09:12:22 - 29-Sep-26
Sell* 5 $86.60 Ordinary
 09:12:22 - 29-Sep-26
Buy* 904 $86.64 Ordinary
 09:07:26 - 29-Sep-26
Sell* 5 $86.66 Ordinary
 09:07:26 - 29-Sep-26
Buy* 3 $86.88 Ordinary
 09:07:07 - 29-Sep-26
Sell* 200 $86.75 Ordinary
 09:06:13 - 29-Sep-26
Sell* 300 $86.75 Ordinary
 09:06:13 - 29-Sep-26
Sell* 3 $86.67 Ordinary
 09:04:39 - 29-Sep-26
Buy* 1 $86.94 Ordinary
 09:00:42 - 29-Sep-26
Buy* 5 $86.91 Ordinary
 08:52:54 - 29-Sep-26
Sell* 1 $87.05 Ordinary
 08:52:54 - 29-Sep-26
Buy* 5 $87.05 Ordinary
 08:51:38 - 29-Sep-26
Buy* 500 $86.99 Ordinary
 08:49:48 - 29-Sep-26
Buy* 2 $86.90 Ordinary
 08:48:36 - 29-Sep-26
Buy* 5 $86.80 Ordinary
 08:48:11 - 29-Sep-26
Buy* 60 $86.20 Ordinary
 08:43:09 - 29-Sep-26
Buy* 2 $86.20 Ordinary
 08:42:20 - 29-Sep-26
Sell* 1 $86.20 Ordinary
 08:42:03 - 29-Sep-26
Sell* 10 $86.25 Ordinary
 08:41:50 - 29-Sep-26
Sell* 5 $86.31 Ordinary
 08:39:48 - 29-Sep-26
Sell* 10 $86.31 Ordinary
 08:39:48 - 29-Sep-26
Sell* 1 $86.43 Ordinary
 08:39:25 - 29-Sep-26
Sell* 6 $86.46 Ordinary
 08:39:25 - 29-Sep-26
Sell* 1 $86.46 Ordinary
 08:39:25 - 29-Sep-26
Sell* 23 $86.70 Ordinary
 08:37:26 - 29-Sep-26
Sell* 12 $86.70 Ordinary
 08:37:26 - 29-Sep-26
Sell* 12 $86.70 Ordinary
 08:37:26 - 29-Sep-26
Sell* 24 $86.70 Ordinary
 08:37:26 - 29-Sep-26
Sell* 29 $86.70 Ordinary
 08:37:26 - 29-Sep-26
Buy* 10 $86.93 Ordinary
 08:37:26 - 29-Sep-26
Sell* 30 $87.00 Ordinary
 08:36:02 - 29-Sep-26
Sell* 1 $87.10 Ordinary
 08:35:42 - 29-Sep-26
Sell* 50 $87.00 Ordinary
 08:31:46 - 29-Sep-26
Sell* 3 $87.01 Ordinary
 08:31:40 - 29-Sep-26
Sell* 120 $87.50 Ordinary
 08:30:34 - 29-Sep-26
Sell* 353 $87.50 Ordinary
 08:30:34 - 29-Sep-26
Sell* 147 $87.50 Ordinary
 08:30:34 - 29-Sep-26
Sell* 50 $87.51 Ordinary
 08:30:34 - 29-Sep-26
Sell* 4 $87.55 Ordinary
 08:30:32 - 29-Sep-26
Sell* 11 $87.55 Ordinary
 08:30:32 - 29-Sep-26
Sell* 100 $87.55 Ordinary
 08:30:32 - 29-Sep-26
Sell* 3 $87.66 Ordinary
 08:30:27 - 29-Sep-26
Sell* 1 $87.66 Ordinary
 08:30:27 - 29-Sep-26
Buy* 1 $87.83 Ordinary
 08:27:21 - 29-Sep-26
Buy* 38 $87.73 Ordinary
 08:27:03 - 29-Sep-26
Buy* 2 $87.73 Ordinary
 08:25:31 - 29-Sep-26
Buy* 1 $87.83 Ordinary
 08:25:21 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Buy* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Buy* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Buy* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Buy* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Buy* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Buy* 1 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Buy* 38 $87.73 Ordinary
 08:22:05 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:31 - 29-Sep-26
Sell* 100 $87.73 Ordinary
 08:18:31 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:31 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 70 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 100 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 100 $87.73 Ordinary
 08:18:20 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 100 $87.62 Ordinary
 08:18:17 - 29-Sep-26
Sell* 100 $87.63 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 40 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:17 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:16 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:16 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:16 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:16 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:16 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:16 - 29-Sep-26
Sell* 1 $87.73 Ordinary
 08:18:16 - 29-Sep-26
Sell* 17 $87.80 Ordinary
 08:17:26 - 29-Sep-26
Sell* 3 $87.80 Ordinary
 08:17:22 - 29-Sep-26
Buy* 45 $87.90 Ordinary
 08:15:27 - 29-Sep-26
Buy* 1 $87.73 Ordinary
 08:14:33 - 29-Sep-26
Buy* 100 $87.72 Ordinary
 08:14:33 - 29-Sep-26
Buy* 100 $87.71 Ordinary
 08:14:33 - 29-Sep-26
Buy* 100 $87.66 Ordinary
 08:14:33 - 29-Sep-26
Buy* 1 $87.39 Ordinary
 08:11:52 - 29-Sep-26
Buy* 6 $87.50 Ordinary
 08:10:23 - 29-Sep-26
Sell* 1 $87.50 Ordinary
 08:10:23 - 29-Sep-26
Buy* 5 $87.90 Ordinary
 08:08:47 - 29-Sep-26
Buy* 2 $87.64 Ordinary
 08:08:01 - 29-Sep-26
Sell* 1 $87.49 Ordinary
 08:07:16 - 29-Sep-26
Sell* 59 $87.55 Ordinary
 08:05:56 - 29-Sep-26
Sell* 1 $87.55 Ordinary
 08:05:56 - 29-Sep-26
Sell* 87 $88.00 Ordinary
 08:05:34 - 29-Sep-26
Sell* 24 $88.00 Ordinary
 08:05:34 - 29-Sep-26
Sell* 1 $88.03 Ordinary
 08:05:34 - 29-Sep-26
Sell* 12 $88.00 Ordinary
 08:05:34 - 29-Sep-26
Buy* 10 $88.20 Ordinary
 08:04:37 - 29-Sep-26
Sell* 27 $88.00 Ordinary
 08:04:17 - 29-Sep-26
Sell* 7 $88.50 Ordinary
 07:52:26 - 29-Sep-26
Buy* 75 $88.59 Ordinary
 07:52:07 - 29-Sep-26
Sell* 1 $88.51 Ordinary
 07:52:04 - 29-Sep-26
Sell* 5 $88.90 Ordinary
 07:51:43 - 29-Sep-26
Sell* 53 $89.00 Ordinary
 07:50:34 - 29-Sep-26
Sell* 30 $89.19 Ordinary
 07:50:13 - 29-Sep-26
Sell* 11 $89.20 Ordinary
 07:50:13 - 29-Sep-26
Sell* 32 $89.20 Ordinary
 07:50:13 - 29-Sep-26
Sell* 2 $89.38 Ordinary
 07:50:13 - 29-Sep-26
Buy* 2 $89.50 Ordinary
 07:49:41 - 29-Sep-26
Buy* 7 $89.50 Ordinary
 07:49:41 - 29-Sep-26
Sell* 8 $89.36 Ordinary
 07:49:20 - 29-Sep-26
Buy* 9 $89.44 Ordinary
 07:49:06 - 29-Sep-26
Buy* 10 $89.12 Ordinary
 07:48:48 - 29-Sep-26
Buy* 10 $89.07 Ordinary
 07:48:48 - 29-Sep-26
Buy* 1 $89.00 Ordinary
 07:48:48 - 29-Sep-26
Buy* 10 $89.00 Ordinary
 07:48:48 - 29-Sep-26
Sell* 2 $88.89 Ordinary
 07:48:40 - 29-Sep-26
Buy* 6 $88.75 Ordinary
 07:48:15 - 29-Sep-26
Buy* 1 $88.68 Ordinary
 07:47:31 - 29-Sep-26
Sell* 2 $88.23 Ordinary
 07:47:03 - 29-Sep-26
Sell* 9 $88.19 Ordinary
 07:46:32 - 29-Sep-26
Buy* 1 $88.50 Ordinary
 07:45:58 - 29-Sep-26
Buy* 100 $88.38 Ordinary
 07:45:21 - 29-Sep-26
Buy* 100 $88.10 Ordinary
 07:45:04 - 29-Sep-26
Buy* 9 $88.00 Ordinary
 07:41:11 - 29-Sep-26
Buy* 1 $88.00 Ordinary
 07:39:32 - 29-Sep-26
Sell* 5 $87.60 Ordinary
 07:38:31 - 29-Sep-26
Sell* 10 $87.65 Ordinary
 07:37:30 - 29-Sep-26
Sell* 100 $87.70 Ordinary
 07:37:30 - 29-Sep-26
Sell* 73 $88.00 Ordinary
 07:37:05 - 29-Sep-26
Buy* 10 $88.00 Ordinary
 07:36:35 - 29-Sep-26
Buy* 25 $88.00 Ordinary
 07:36:35 - 29-Sep-26
Buy* 10 $88.00 Ordinary
 07:29:22 - 29-Sep-26
Buy* 2 $87.90 Ordinary
 07:29:22 - 29-Sep-26
Buy* 1 $87.61 Ordinary
 07:29:19 - 29-Sep-26
Buy* 9 $87.66 Ordinary
 07:28:44 - 29-Sep-26
Buy* 188 $87.50 Ordinary
 07:28:44 - 29-Sep-26
Buy* 16 $87.40 Ordinary
 07:28:41 - 29-Sep-26
Buy* 18 $87.25 Ordinary
 07:26:01 - 29-Sep-26
Buy* 50 $87.09 Ordinary
 07:25:45 - 29-Sep-26
Buy* 1 $87.00 Ordinary
 07:25:42 - 29-Sep-26
Buy* 5 $86.86 Ordinary
 07:25:41 - 29-Sep-26
Buy* 5 $86.80 Ordinary
 07:25:41 - 29-Sep-26
Buy* 5 $86.80 Ordinary
 07:25:41 - 29-Sep-26
Sell* 57 $86.24 Ordinary
 07:23:53 - 29-Sep-26
Sell* 5 $86.50 Ordinary
 07:21:29 - 29-Sep-26
Sell* 10 $86.50 Ordinary
 07:21:29 - 29-Sep-26
Sell* 400 $86.71 Ordinary
 07:21:20 - 29-Sep-26
Sell* 200 $86.71 Ordinary
 07:21:20 - 29-Sep-26
Sell* 1 $86.75 Ordinary
 07:21:20 - 29-Sep-26
Sell* 85 $86.75 Ordinary
 07:21:20 - 29-Sep-26
Sell* 1 $86.75 Ordinary
 07:20:54 - 29-Sep-26
Sell* 100 $86.83 Ordinary
 07:20:54 - 29-Sep-26
Buy* 100 $86.94 Ordinary
 07:20:41 - 29-Sep-26
Sell* 27 $87.00 Ordinary
 07:17:57 - 29-Sep-26
Sell* 1 $87.02 Ordinary
 07:17:57 - 29-Sep-26
Sell* 70 $87.00 Ordinary
 07:17:57 - 29-Sep-26
Sell* 12 $87.00 Ordinary
 07:17:57 - 29-Sep-26
Buy* 1 $87.06 Ordinary
 07:17:05 - 29-Sep-26
Buy* 100 $87.05 Ordinary
 07:17:05 - 29-Sep-26
Sell* 10 $86.75 Ordinary
 07:15:37 - 29-Sep-26
Sell* 4 $86.75 Ordinary
 07:15:13 - 29-Sep-26
Sell* 30 $86.75 Ordinary
 07:11:59 - 29-Sep-26
Sell* 50 $86.80 Ordinary
 07:10:43 - 29-Sep-26
Buy* 10 $87.49 Ordinary
 07:09:32 - 29-Sep-26
Buy* 10 $87.49 Ordinary
 07:09:32 - 29-Sep-26
Buy* 10 $87.49 Ordinary
 07:09:32 - 29-Sep-26
Buy* 16 $87.66 Ordinary
 07:08:07 - 29-Sep-26
Buy* 12 $87.50 Ordinary
 07:08:07 - 29-Sep-26
Buy* 5 $87.50 Ordinary
 07:07:47 - 29-Sep-26
Buy* 44 $86.89 Ordinary
 07:07:21 - 29-Sep-26
Sell* 26 $87.00 Ordinary
 07:07:20 - 29-Sep-26
Buy* 25 $86.89 Ordinary
 07:07:20 - 29-Sep-26
Buy* 5 $86.50 Ordinary
 07:07:20 - 29-Sep-26
Buy* 25 $86.50 Ordinary
 07:07:20 - 29-Sep-26
Buy* 5 $86.49 Ordinary
 07:07:20 - 29-Sep-26
Buy* 30 $86.49 Ordinary
 07:07:20 - 29-Sep-26
Buy* 5 $86.49 Ordinary
 07:07:20 - 29-Sep-26
Buy* 30 $86.49 Ordinary
 07:07:20 - 29-Sep-26
Buy* 30 $86.49 Ordinary
 07:07:20 - 29-Sep-26
Sell* 2 $86.03 Ordinary
 07:07:17 - 29-Sep-26
Buy* 71 $86.98 Ordinary
 07:07:05 - 29-Sep-26
Buy* 100 $86.93 Ordinary
 07:07:05 - 29-Sep-26
Buy* 10 $86.34 Ordinary
 07:07:05 - 29-Sep-26
Buy* 5 $86.32 Ordinary
 07:07:05 - 29-Sep-26
Sell* 100 $86.24 Ordinary
 07:07:05 - 29-Sep-26
Sell* 10 $86.00 Ordinary
 07:07:04 - 29-Sep-26
Sell* 7 $86.00 Ordinary
 07:07:04 - 29-Sep-26
Sell* 5 $86.00 Ordinary
 07:07:04 - 29-Sep-26
Sell* 1 $86.08 Ordinary
 07:07:04 - 29-Sep-26
Sell* 1 $86.26 Ordinary
 07:07:04 - 29-Sep-26
Sell* 20 $86.30 Ordinary
 07:07:04 - 29-Sep-26
Sell* 1 $86.33 Ordinary
 07:07:04 - 29-Sep-26
Sell* 5 $86.44 Ordinary
 07:07:04 - 29-Sep-26
Sell* 1 $86.45 Ordinary
 07:07:04 - 29-Sep-26
Sell* 40 $86.50 Ordinary
 07:07:04 - 29-Sep-26
Sell* 31 $86.50 Ordinary
 07:07:04 - 29-Sep-26
Sell* 12 $86.50 Ordinary
 07:07:04 - 29-Sep-26
Sell* 57 $86.50 Ordinary
 07:07:04 - 29-Sep-26
Sell* 30 $86.54 Ordinary
 07:07:04 - 29-Sep-26
Sell* 14 $86.55 Ordinary
 07:07:04 - 29-Sep-26
Sell* 5 $86.70 Ordinary
 07:06:20 - 29-Sep-26
Sell* 1 $86.88 Ordinary
 07:06:10 - 29-Sep-26
Sell* 200 $87.49 Ordinary
 05:48:39 - 29-Sep-26
Sell* 2 $87.04 Ordinary
 05:46:50 - 29-Sep-26
Buy* 13 $87.005 Ordinary
 05:46:35 - 29-Sep-26
Buy* 1 $87.04 Ordinary
 05:46:06 - 29-Sep-26
Buy* 1 $87.04 Ordinary
 05:46:06 - 29-Sep-26
Buy* 1 $87.04 Ordinary
 05:46:06 - 29-Sep-26
Buy* 10 $87.23 Ordinary
 05:42:46 - 29-Sep-26
Buy* 5 $87.23 Ordinary
 05:42:46 - 29-Sep-26
Buy* 3 $87.00 Ordinary
 05:42:46 - 29-Sep-26
Buy* 1 $86.92 Ordinary
 05:42:46 - 29-Sep-26
Sell* 5 $86.42 Ordinary
 05:39:34 - 29-Sep-26
Buy* 7 $86.20 Ordinary
 05:36:20 - 29-Sep-26
Buy* 1 $86.20 Ordinary
 05:36:20 - 29-Sep-26
Sell* 5 $86.00 Ordinary
 05:31:38 - 29-Sep-26
Sell* 1 $86.00 Ordinary
 05:31:38 - 29-Sep-26
Sell* 1 $86.00 Ordinary
 05:31:38 - 29-Sep-26
Sell* 5 $86.05 Ordinary
 05:31:38 - 29-Sep-26
Sell* 1 $86.16 Ordinary
 05:29:16 - 29-Sep-26
Sell* 1 $85.62 Ordinary
 05:17:18 - 29-Sep-26
Sell* 8 $85.54 Ordinary
 05:12:47 - 29-Sep-26
Sell* 5 $85.63 Ordinary
 05:12:47 - 29-Sep-26
Buy* 2 $85.71 Ordinary
 05:11:50 - 29-Sep-26
Buy* 5 $85.55 Ordinary
 05:10:23 - 29-Sep-26
Buy* 30 $85.55 Ordinary
 05:10:23 - 29-Sep-26
Sell* 100 $86.00 Ordinary
 05:07:40 - 29-Sep-26
Sell* 100 $86.01 Ordinary
 05:07:40 - 29-Sep-26
Sell* 5 $86.06 Ordinary
 05:07:40 - 29-Sep-26
Sell* 100 $86.06 Ordinary
 05:07:40 - 29-Sep-26
Sell* 10 $86.40 Ordinary
 05:06:12 - 29-Sep-26
Sell* 60 $86.06 Ordinary
 05:06:12 - 29-Sep-26
Sell* 3 $86.00 Ordinary
 05:02:04 - 29-Sep-26
Sell* 63 $86.58 Ordinary
 04:53:26 - 29-Sep-26
Sell* 24 $86.58 Ordinary
 04:53:26 - 29-Sep-26
Sell* 13 $86.58 Ordinary
 04:53:18 - 29-Sep-26
Sell* 100 $86.85 Ordinary
 04:50:40 - 29-Sep-26
Sell* 100 $86.86 Ordinary
 04:50:40 - 29-Sep-26
Sell* 100 $86.90 Ordinary
 04:50:40 - 29-Sep-26
Buy* 2 $87.30 Ordinary
 04:49:17 - 29-Sep-26
Sell* 5 $87.30 Ordinary
 04:49:17 - 29-Sep-26
Buy* 1 $87.49 Ordinary
 04:47:36 - 29-Sep-26
Sell* 1 $87.33 Ordinary
 04:43:12 - 29-Sep-26
Buy* 1 $87.33 Ordinary
 04:42:38 - 29-Sep-26
Sell* 4 $87.07 Ordinary
 04:41:30 - 29-Sep-26
Buy* 1 $87.42 Ordinary
 04:38:07 - 29-Sep-26
Sell* 3 $87.30 Ordinary
 04:37:35 - 29-Sep-26
Buy* 2 $87.40 Ordinary
 04:34:59 - 29-Sep-26
Sell* 2 $87.26 Ordinary
 04:34:59 - 29-Sep-26
Sell* 23 $87.27 Ordinary
 04:34:59 - 29-Sep-26
Buy* 18 $87.43 Ordinary
 04:34:04 - 29-Sep-26
Buy* 1 $86.68 Ordinary
 04:33:13 - 29-Sep-26
Sell* 20 $87.00 Ordinary
 04:33:11 - 29-Sep-26
Sell* 5 $87.01 Ordinary
 04:33:06 - 29-Sep-26
Sell* 2 $87.30 Ordinary
 04:32:35 - 29-Sep-26
Sell* 187 $87.04 Ordinary
 04:32:01 - 29-Sep-26
Sell* 11 $87.04 Ordinary
 04:30:53 - 29-Sep-26
Buy* 5 $87.00 Ordinary
 04:30:27 - 29-Sep-26
Buy* 1 $86.95 Ordinary
 04:30:27 - 29-Sep-26
Buy* 10 $86.72 Ordinary
 04:30:11 - 29-Sep-26
Sell* 3 $86.50 Ordinary
 04:29:46 - 29-Sep-26
Sell* 14 $86.50 Ordinary
 04:29:46 - 29-Sep-26
Buy* 5 $86.44 Ordinary
 04:29:22 - 29-Sep-26
Buy* 5 $86.42 Ordinary
 04:29:22 - 29-Sep-26
Buy* 10 $86.22 Ordinary
 04:28:46 - 29-Sep-26
Sell* 30 $86.22 Ordinary
 04:28:42 - 29-Sep-26
Sell* 3 $86.04 Ordinary
 04:27:47 - 29-Sep-26
Sell* 7 $86.35 Ordinary
 04:25:54 - 29-Sep-26
Sell* 1 $85.61 Ordinary
 04:22:12 - 29-Sep-26
Sell* 2 $85.66 Ordinary
 04:22:12 - 29-Sep-26
Sell* 1 $86.00 Ordinary
 04:20:12 - 29-Sep-26
Sell* 14 $86.30 Ordinary
 04:19:36 - 29-Sep-26
Sell* 7 $86.30 Ordinary
 04:17:05 - 29-Sep-26
Buy* 5 $85.29 Ordinary
 04:16:08 - 29-Sep-26
Buy* 1 $85.29 Ordinary
 04:16:08 - 29-Sep-26
Buy* 109 $85.30 Ordinary
 04:16:08 - 29-Sep-26
Buy* 4 $85.00 Ordinary
 04:15:24 - 29-Sep-26
Buy* 1 $85.00 Ordinary
 04:15:24 - 29-Sep-26
Sell* 20 $85.00 Ordinary
 04:13:55 - 29-Sep-26
Buy* 14 $84.90 Ordinary
 04:12:44 - 29-Sep-26
Buy* 36 $84.90 Ordinary
 04:12:44 - 29-Sep-26
Buy* 24 $84.90 Ordinary
 04:12:44 - 29-Sep-26
Buy* 12 $84.90 Ordinary
 04:12:44 - 29-Sep-26
Buy* 14 $84.90 Ordinary
 04:12:42 - 29-Sep-26
Buy* 10 $84.87 Ordinary
 04:12:42 - 29-Sep-26
Buy* 5 $84.86 Ordinary
 04:12:42 - 29-Sep-26
Sell* 4 $84.80 Ordinary
 04:11:52 - 29-Sep-26
Sell* 12 $84.80 Ordinary
 04:11:52 - 29-Sep-26
Sell* 48 $84.80 Ordinary
 04:11:52 - 29-Sep-26
Sell* 12 $84.80 Ordinary
 04:11:52 - 29-Sep-26
Sell* 24 $84.80 Ordinary
 04:11:52 - 29-Sep-26
Sell* 10 $84.78 Ordinary
 04:11:52 - 29-Sep-26
Buy* 15 $84.71 Ordinary
 04:11:19 - 29-Sep-26
Buy* 3 $84.71 Ordinary
 04:11:19 - 29-Sep-26
Buy* 3 $84.70 Ordinary
 04:11:06 - 29-Sep-26
Buy* 3 $84.49 Ordinary
 04:10:23 - 29-Sep-26
Buy* 3 $84.46 Ordinary
 04:10:07 - 29-Sep-26
Buy* 3 $84.32 Ordinary
 04:10:06 - 29-Sep-26
Sell* 5 $84.00 Ordinary
 04:09:36 - 29-Sep-26
Sell* 1 $84.21 Ordinary
 04:09:34 - 29-Sep-26
Buy* 1 $85.04 Ordinary
 04:08:52 - 29-Sep-26
Sell* 10 $84.74 Ordinary
 04:08:49 - 29-Sep-26
Sell* 100 $84.86 Ordinary
 04:08:49 - 29-Sep-26
Sell* 17 $84.93 Ordinary
 04:08:49 - 29-Sep-26
Sell* 5 $85.00 Ordinary
 04:08:49 - 29-Sep-26
Sell* 11 $85.00 Ordinary
 04:08:49 - 29-Sep-26
Sell* 1 $85.03 Ordinary
 04:06:28 - 29-Sep-26
Buy* 6 $85.14 Ordinary
 04:05:14 - 29-Sep-26
Sell* 66 $85.16 Ordinary
 04:05:12 - 29-Sep-26
Sell* 7 $85.18 Ordinary
 04:04:29 - 29-Sep-26
Sell* 12 $84.93 Ordinary
 04:04:24 - 29-Sep-26
Sell* 21 $84.93 Ordinary
 04:04:24 - 29-Sep-26
Sell* 3 $85.26 Ordinary
 04:04:06 - 29-Sep-26
Sell* 1 $85.00 Ordinary
 04:04:03 - 29-Sep-26
Sell* 10 $85.00 Ordinary
 04:04:03 - 29-Sep-26
Sell* 43 $85.15 Ordinary
 04:04:03 - 29-Sep-26
Sell* 57 $85.15 Ordinary
 04:04:03 - 29-Sep-26
Sell* 50 $85.20 Ordinary
 04:04:03 - 29-Sep-26
Sell* 1 $85.50 Ordinary
 04:03:50 - 29-Sep-26
Sell* 1 $85.58 Ordinary
 04:03:38 - 29-Sep-26
Sell* 1 $85.58 Ordinary
 04:03:38 - 29-Sep-26
Sell* 16 $85.61 Ordinary
 04:03:30 - 29-Sep-26
Sell* 14 $85.61 Ordinary
 04:03:30 - 29-Sep-26
Sell* 1 $85.64 Ordinary
 04:03:30 - 29-Sep-26
Sell* 9 $85.65 Ordinary
 04:03:30 - 29-Sep-26
Sell* 1 $85.65 Ordinary
 04:03:15 - 29-Sep-26
Sell* 1 $86.00 Ordinary
 04:02:33 - 29-Sep-26
Buy* 4 $86.00 Ordinary
 04:01:55 - 29-Sep-26
Sell* 10 $86.09 Ordinary
 04:00:22 - 29-Sep-26
Sell* 10 $86.12 Ordinary
 04:00:22 - 29-Sep-26
Sell* 121 $86.38 Ordinary
 04:00:22 - 29-Sep-26
Sell* 74 $86.32 Ordinary
 04:00:00 - 29-Sep-26
Sell* 10 $87.00 Ordinary
 04:00:00 - 29-Sep-26
Buy* 11 $87.67 Ordinary
 04:00:00 - 29-Sep-26
Sell* 6 $86.32 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $86.59 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change0.00