Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Sciences (KOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.53 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $41.59 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $41.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $41.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $41.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 38 $41.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 38 $41.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $41.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $41.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $41.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $41.87 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 43 $41.84 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 54 $41.84 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 10 $41.82 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 9 $41.84 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 3 $41.84 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 97 $41.85 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 8 $41.81 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 9 $41.85 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 7 $41.85 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 26 $41.86 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 74 $41.86 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 12 $41.86 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 62 $41.86 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 26 $41.86 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 3 $41.85 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $41.845 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $41.845 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $41.845 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $41.845 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 38 $41.845 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 38 $41.845 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 38 $41.845 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 3 $41.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $41.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $41.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $41.84 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $41.84 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $41.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 24 $41.81 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 38 $41.81 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 38 $41.81 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $41.82 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 113 $41.85 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 41 $41.94 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 8 $42.05 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 17 $42.04 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 61 $41.97 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $41.97 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 40 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 64 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 36 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 80 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 46 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 54 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 29 $41.93 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 30 $41.86 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 17 $41.85 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 34 $41.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $41.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $41.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $41.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $41.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $41.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $41.68 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 1 $41.68 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 53 $41.65 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $41.68 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $41.66 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 42 $41.65 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 58 $41.65 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 80 $41.65 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 58 $41.65 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 125 $41.64 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 62 $41.65 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 500 $41.59 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $41.55 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 20 $41.63 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $41.57 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $41.57 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 2 $41.65 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 28 $41.65 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $41.66 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $41.66 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $41.78 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 43 $41.73 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 84 $41.71 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 37 $41.73 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 84 $41.70 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 6 $41.69 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 38 $41.69 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 32 $41.69 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 20 $41.74 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $41.695 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 42 $41.75 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $41.74 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $41.755 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $41.83 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 41 $41.86 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 27 $41.74 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 10 $41.70 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 20 $41.76 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $41.71 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 25 $41.61 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 75 $41.61 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 25 $41.60 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 37 $41.52 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 6 $41.55 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 39 $41.55 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 4 $41.55 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 24 $41.48 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 38 $41.48 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 38 $41.48 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 22 $41.50 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 92 $41.49 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 68 $41.49 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 15 $41.55 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 61 $41.55 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 31 $41.58 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 45 $41.65 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 7 $41.65 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 40 $41.61 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 40 $41.61 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 34 $41.60 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 38 $41.60 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 38 $41.515 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 38 $41.59 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 38 $41.59 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 18 $41.59 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 13 $41.56 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 38 $41.50 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 38 $41.50 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 38 $41.50 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 38 $41.50 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $41.41 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 9 $41.41 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $41.41 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 65 $41.33 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 9 $41.35 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 7 $41.25 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 12 $41.26 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 6 $41.26 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 44 $41.27 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 2 $41.27 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 30 $41.27 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 18 $41.27 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 17 $41.27 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 18 $41.27 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 17 $41.27 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 18 $41.29 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 63 $41.49 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 8 $41.51 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 1 $41.51 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 37 $41.50 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 56 $41.48 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $41.33 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 33 $41.33 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 6 $41.37 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 55 $41.37 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 45 $41.37 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 4 $41.37 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 45 $41.34 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 84 $41.42 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 96 $41.34 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 12 $41.50 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 11 $41.54 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 8 $41.54 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $41.54 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 11 $41.54 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 8 $41.52 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 84 $41.62 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 300 $41.55 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 17 $41.60 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 62 $41.66 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $41.79 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 100 $41.79 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 100 $41.79 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $41.89 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 6 $42.02 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 1 $41.94 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 23 $41.94 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 15 $41.94 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 15 $41.96 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 30 $41.84 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 2 $41.93 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 62 $41.79 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 62 $41.79 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 125 $41.79 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 125 $41.79 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 700 $41.75 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 24 $41.79 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 76 $41.79 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 486 $41.79 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $41.845 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 3 $41.84 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 38 $41.81 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 45 $41.90 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 38 $41.90 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 62 $41.90 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 14 $41.82 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $41.82 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 14 $41.82 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $41.82 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $41.82 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 14 $41.85 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $41.85 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $41.85 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 14 $41.85 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $41.82 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 14 $41.85 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 211 $41.97 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 214 $41.97 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 110 $41.97 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 138 $42.00 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 62 $41.92 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 121 $41.97 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 27 $41.92 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 438 $42.00 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 62 $41.92 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 478 $42.00 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 125 $41.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 781 $42.00 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 50 $41.97 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 125 $41.92 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 114 $41.79 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 26 $41.83 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1,100 $41.84 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 200 $41.84 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 18 $41.85 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 10 $41.81 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 8 $41.81 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 7 $41.46 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 13 $41.46 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 10 $41.46 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 96 $41.46 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 21 $41.45 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 90 $41.40 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 62 $41.40 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $41.35 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 61 $41.29 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $41.285 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 39 $41.285 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 57 $41.47 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 10 $41.57 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 12 $41.60 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 12 $41.61 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 7 $41.64 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 45 $41.64 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 52 $41.65 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 32 $41.70 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 24 $41.70 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 119 $41.88 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 62 $41.88 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 3 $41.82 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 10 $41.97 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 84 $41.97 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 26 $42.00 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 200 $42.00 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 51 $41.82 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 1 $41.795 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 49 $41.82 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 49 $41.81 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 47 $41.80 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 2 $41.79 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 49 $41.79 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 49 $41.79 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 49 $41.78 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 80 $41.73 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 3 $41.71 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 26 $41.71 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 2 $41.52 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 2 $41.52 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 10 $41.53 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 9 $41.53 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 10 $41.53 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 57 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 3 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 10 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 10 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 10 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 45 $41.53 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 4 $41.54 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 24 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 92 $41.54 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 4 $41.53 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 96 $41.53 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 76 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 10 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 8 $41.52 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 10 $41.53 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 10 $41.52 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 23 $41.52 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 23 $41.50 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 183 $41.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 98 $41.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 17 $41.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 2 $41.34 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 20 $41.34 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 16 $41.34 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 51 $41.31 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 24 $41.27 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 38 $41.27 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 38 $41.265 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $41.265 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $41.265 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 2 $41.20 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 38 $41.26 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 13 $41.13 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $41.145 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 24 $41.20 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 76 $41.20 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 18 $41.20 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 50 $41.20 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 16 $41.31 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 16 $41.31 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 20 $41.31 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 27 $41.31 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 73 $41.31 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 2 $41.28 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 38 $41.16 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 38 $41.16 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 38 $41.16 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 38 $41.16 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 14 $41.16 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 24 $41.16 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 38 $41.16 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 38 $41.16 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 30 $41.17 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 74 $41.10 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 22 $41.17 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 1 $41.17 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $41.25 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 78 $41.17 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 32 $41.37 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 6 $41.37 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 26 $41.39 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $41.485 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $41.485 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 38 $41.38 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 45 $41.40 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 28 $41.40 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 6 $41.33 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 71 $41.33 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 27 $41.32 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $41.32 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $41.22 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $41.22 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 97 $41.235 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $41.235 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $41.14 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 53 $41.14 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $41.11 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $41.13 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 6 $41.13 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 14 $41.13 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $41.11 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $41.025 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 7 $40.95 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 10 $40.975 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 38 $40.975 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 38 $40.975 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 38 $40.975 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 38 $40.975 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 38 $40.975 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 38 $40.975 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 3 $40.98 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 1 $41.01 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 1 $41.05 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 48 $41.05 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 200 $41.05 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 4 $41.04 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $41.03 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 4 $41.03 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 4 $41.04 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 9 $41.04 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $41.02 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 83 $40.88 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 19 $40.93 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $40.93 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 23 $40.92 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 9 $40.90 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 3 $40.67 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $40.63 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $40.63 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 9 $40.63 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 76 $40.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $40.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $40.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 9 $40.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 9 $40.59 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 6 $40.42 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 79 $40.42 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 63 $40.43 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 3 $40.43 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 18 $40.50 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 90 $40.50 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 10 $40.50 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $40.49 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $40.48 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 61 $40.48 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 184 $40.47 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 46 $40.47 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 4 $40.57 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 4 $40.57 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 55 $40.51 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 12 $40.52 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 59 $40.52 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 31 $40.69 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 97 $39.63 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2 $39.63 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 3 $39.64 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $39.64 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 8 $39.64 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 2 $39.65 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 2 $39.65 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 1 $39.65 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 6 $39.74 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 158 $39.73 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 2 $39.72 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 1 $39.615 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 2 $39.615 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $39.615 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 1 $39.615 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 46 $39.58 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 22 $39.49 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 9 $39.49 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1 $39.50 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $39.50 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $39.51 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 8 $39.51 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 1 $39.52 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 300 $39.95 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 4 $39.94 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 5 $39.80 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 38 $39.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 38 $39.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 38 $39.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 38 $39.76 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 16 $39.76 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 25 $39.71 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 25 $39.70 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 10 $39.59 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 38 $39.54 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 38 $39.54 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 38 $39.55 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 20 $39.54 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 38 $39.51 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 38 $39.51 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 51 $39.50 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $39.50 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 60 $39.46 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 2 $39.47 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 90 $39.46 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 7 $39.53 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 2 $39.47 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 22 $39.46 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 77 $39.45 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 14 $39.45 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 23 $39.45 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 13 $39.46 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 5 $39.57 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 36 $39.41 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 84 $39.55 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 54 $39.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 86 $39.31 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 12 $39.28 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 74 $39.30 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 16 $39.30 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 26 $39.30 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 11 $39.37 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 49 $39.40 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $39.53 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $39.455 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 3 $39.47 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 5 $39.47 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 3 $39.47 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 5 $39.46 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 8 $39.46 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 8 $39.46 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $39.47 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 38 $39.46 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $39.48 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 100 $39.51 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $39.51 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $39.50 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 10 $39.62 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 38 $39.62 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 38 $39.62 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 38 $39.62 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 38 $39.62 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 38 $39.62 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 45 $39.64 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 64 $39.60 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 500 $39.63 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 38 $39.63 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 38 $39.63 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 38 $39.63 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $39.52 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 84 $39.56 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 23 $39.51 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 12 $39.51 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $39.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 65 $39.51 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 12 $39.54 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 300 $39.58 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 96 $39.74 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 18 $39.92 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 38 $39.93 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 32 $40.00 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 37 $39.93 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 38 $39.86 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 38 $39.86 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 38 $39.86 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 37 $39.85 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $39.785 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $39.785 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 24 $39.94 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 38 $40.08 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 38 $40.08 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 17 $39.95 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 38 $39.95 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 300 $39.85 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 10 $39.025 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 30 $39.14 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $39.17 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $39.18 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 200 $39.18 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 69 $39.18 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 29 $39.18 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 2 $39.18 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 37 $39.18 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 6 $39.20 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 3 $39.23 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 18 $39.23 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 32 $39.23 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 2 $39.23 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $39.23 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $39.21 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 8 $39.58 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 38 $39.58 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 38 $39.58 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 300 $39.65 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 116 $39.58 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 116 $39.48 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 35 $39.55 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 200 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 200 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 200 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 125 $39.42 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $39.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 38 $39.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 38 $39.46 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 38 $39.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 24 $39.44 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 38 $39.44 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 200 $39.41 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 38 $39.44 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 200 $39.41 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 162 $39.42 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 200 $39.42 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 38 $39.42 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 11 $39.21 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $39.34 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 300 $39.34 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 22 $39.22 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 44 $38.29 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 125 $38.29 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 56 $38.29 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 117 $38.28 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 62 $38.29 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 62 $38.29 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $38.28 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 92 $38.26 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $38.26 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $38.16 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 98 $38.15 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $38.15 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 7 $38.14 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $38.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 18 $38.11 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 68 $38.47 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 18 $39.03 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $39.45 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 155 $39.70 Ordinary
 09:29:28 - 10-Jul-26
Buy* 219 $39.70 Ordinary
 09:29:28 - 10-Jul-26
Buy* 250 $39.70 Ordinary
 09:29:28 - 10-Jul-26
Buy* 250 $39.70 Ordinary
 09:29:28 - 10-Jul-26
Buy* 250 $39.70 Ordinary
 09:29:28 - 10-Jul-26
Buy* 250 $39.70 Ordinary
 09:29:28 - 10-Jul-26
Buy* 250 $39.70 Ordinary
 09:29:28 - 10-Jul-26
Buy* 250 $39.70 Ordinary
 09:29:28 - 10-Jul-26
Buy* 28 $39.70 Ordinary
 09:29:00 - 10-Jul-26
Buy* 67 $39.70 Ordinary
 09:29:00 - 10-Jul-26
Sell* 31 $39.70 Ordinary
 09:29:00 - 10-Jul-26
Buy* 97 $39.54 Ordinary
 09:28:45 - 10-Jul-26
Buy* 92 $39.54 Ordinary
 09:28:45 - 10-Jul-26
Buy* 97 $39.53 Ordinary
 09:28:45 - 10-Jul-26
Sell* 100 $40.15 Ordinary
 09:28:45 - 10-Jul-26
Sell* 250 $40.20 Ordinary
 09:28:45 - 10-Jul-26
Sell* 250 $40.20 Ordinary
 09:28:45 - 10-Jul-26
Sell* 250 $40.20 Ordinary
 09:28:45 - 10-Jul-26
Sell* 250 $40.20 Ordinary
 09:28:45 - 10-Jul-26
Sell* 250 $40.20 Ordinary
 09:28:45 - 10-Jul-26
Sell* 250 $40.20 Ordinary
 09:28:45 - 10-Jul-26
Sell* 250 $40.20 Ordinary
 09:28:45 - 10-Jul-26
Sell* 250 $40.20 Ordinary
 09:28:45 - 10-Jul-26
Sell* 1 $39.14 Ordinary
 09:28:02 - 10-Jul-26
Sell* 1 $40.01 Ordinary
 08:53:28 - 10-Jul-26
Sell* 90 $40.00 Ordinary
 07:39:17 - 10-Jul-26
Sell* 2 $40.00 Ordinary
 07:23:17 - 10-Jul-26
Sell* 1 $40.19 Ordinary
 07:23:11 - 10-Jul-26
Sell* 1 $40.24 Ordinary
 07:23:07 - 10-Jul-26
Sell* 16 $40.00 Ordinary
 07:21:18 - 10-Jul-26
Sell* 200 $40.00 Ordinary
 07:15:59 - 10-Jul-26
Sell* 1 $39.99 Ordinary
 07:11:45 - 10-Jul-26
Sell* 1 $39.99 Ordinary
 07:11:31 - 10-Jul-26
Sell* 1 $39.99 Ordinary
 07:11:26 - 10-Jul-26
Sell* 1 $39.99 Ordinary
 07:05:40 - 10-Jul-26
Buy* 3,234 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 60 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 60 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 60 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 60 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 60 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 140 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 180 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 60 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 60 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 60 $40.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 74 $40.00 Ordinary
 07:05:32 - 10-Jul-26
Sell* 1 $39.99 Ordinary
 07:05:32 - 10-Jul-26
Buy* 527 $40.00 Ordinary
 07:05:32 - 10-Jul-26
Buy* 250 $39.99 Ordinary
 07:00:04 - 10-Jul-26
Buy* 250 $39.99 Ordinary
 07:00:04 - 10-Jul-26
Buy* 40 $39.99 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $39.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $39.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 05:28:25 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 05:28:25 - 10-Jul-26
Sell* 100 $40.05 Ordinary
 05:26:49 - 10-Jul-26
Buy* 3 $40.00 Ordinary
 05:23:16 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:23:16 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:23:16 - 10-Jul-26
Buy* 3 $40.00 Ordinary
 05:23:16 - 10-Jul-26
Buy* 3 $40.00 Ordinary
 05:23:16 - 10-Jul-26
Buy* 3 $40.00 Ordinary
 05:23:16 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:23:16 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:23:16 - 10-Jul-26
Buy* 3 $40.00 Ordinary
 05:22:55 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:22:55 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:22:55 - 10-Jul-26
Buy* 3 $40.00 Ordinary
 05:22:55 - 10-Jul-26
Buy* 3 $40.00 Ordinary
 05:22:55 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:22:55 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:22:55 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:19:44 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:19:44 - 10-Jul-26
Sell* 100 $40.05 Ordinary
 05:00:45 - 10-Jul-26
Sell* 1 $40.10 Ordinary
 05:00:32 - 10-Jul-26
Buy* 250 $40.02 Ordinary
 05:00:19 - 10-Jul-26
Buy* 125 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Buy* 250 $40.01 Ordinary
 05:00:15 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 04:59:57 - 10-Jul-26
Sell* 103 $40.05 Ordinary
 04:57:49 - 10-Jul-26
Sell* 225 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 125 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 250 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 219 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 31 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 250 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 250 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 250 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 250 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 25 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Sell* 100 $40.09 Ordinary
 04:57:48 - 10-Jul-26
Sell* 125 $40.10 Ordinary
 04:57:48 - 10-Jul-26
Buy* 100 $40.10 Ordinary
 04:54:15 - 10-Jul-26
Buy* 17 $40.08 Ordinary
 04:54:15 - 10-Jul-26
Buy* 170 $40.08 Ordinary
 04:54:15 - 10-Jul-26
Buy* 3 $39.92 Ordinary
 04:54:15 - 10-Jul-26
Buy* 3 $39.90 Ordinary
 04:54:04 - 10-Jul-26
Buy* 250 $39.90 Ordinary
 04:54:04 - 10-Jul-26
Buy* 3 $39.90 Ordinary
 04:54:04 - 10-Jul-26
Buy* 250 $39.90 Ordinary
 04:54:04 - 10-Jul-26
Buy* 250 $39.90 Ordinary
 04:54:02 - 10-Jul-26
Buy* 250 $39.90 Ordinary
 04:54:02 - 10-Jul-26
Buy* 250 $39.90 Ordinary
 04:53:58 - 10-Jul-26
Buy* 250 $39.90 Ordinary
 04:53:58 - 10-Jul-26
Buy* 150 $39.90 Ordinary
 04:53:58 - 10-Jul-26
Buy* 100 $39.91 Ordinary
 04:53:58 - 10-Jul-26
Buy* 250 $39.90 Ordinary
 04:53:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84