| Price | $24.00 on 16-12-2025 at 22:39:11 |
|---|---|
| Change | $0.98 4.26% |
| Buy | $24.32 |
| Sell | $18.02 |
| Last Trade: | Buy 300.00 at $24.00 |
| Day's Volume: | 71,280 |
| Last Close: | $24.13 |
| Open: | $21.68 |
| ISIN: | US50015M1099 |
| Day's Range | $21.68 - $24.39 |
| 52wk Range: | $3.21 - $27.10 |
| Market Capitalisation: | $1.22b |
| VWAP: | $23.30491 |
| Shares in Issue: | 53.05m |
Kodiak Sciences (KOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $24.00 | Ordinary |
17:12:33 - 16-Dec-25 |
| Sell* | 20 | $24.00 | Ordinary |
17:12:32 - 16-Dec-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 93 | $24.19 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 122 | $24.26 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 122 | $24.26 | Automatic Execution |
15:52:30 - 16-Dec-25 |
