| Price | $5.54 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.34 6.55% |
| Buy | $6.00 |
| Sell | $5.00 |
| Buy / Sell KOD Shares | |
| Last Trade: | Buy 43.00 at $5.55 |
| Day's Volume: | 43,492 |
| Last Close: | $5.52 |
| Open: | $5.21 |
| ISIN: | US50015M1099 |
| Day's Range | $5.21 - $5.60 |
| 52wk Range: | $3.21 - $5.60 |
| Market Capitalisation: | $273.84m |
| VWAP: | $5.420763 |
| Shares in Issue: | 52.76m |
Kodiak Sciences (KOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $5.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 22 | $5.55 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $5.555 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 59 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 101 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
