| Price | $23.05 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.99 9.47% |
| Buy | $24.88 |
| Sell | $20.00 |
| Last Trade: | Sell 1.00 at $23.29 |
| Day's Volume: | 62,783 |
| Last Close: | $23.04 |
| Open: | $21.78 |
| ISIN: | US50015M1099 |
| Day's Range | $21.40 - $23.45 |
| 52wk Range: | $3.21 - $32.00 |
| Market Capitalisation: | $1.11b |
| VWAP: | $22.62836 |
| Shares in Issue: | 53.05m |
Kodiak Sciences (KOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $23.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $23.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $23.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 24 | $23.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 24 | $23.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 86 | $23.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 14 | $23.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
