Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Sciences (KOD.US) Share Price

Price $40.575 on 03-04-2026 at 22:47:28
Change $-2.24 -5.51%
Buy $40.96
Sell $39.01
Last Trade: -
Day's Volume: 95,325
Last Close: $40.63
Open: $40.68
ISIN: US50015M1099
Day's Range $38.725 - $42.00
52wk Range: $1.93 - $45.60
Market Capitalisation: $2.51b
VWAP: $39.97007
Shares in Issue: 61.85m

Kodiak Sciences (KOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kodiak Sciences trades

Kodiak Sciences (KOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.68 42.00 38.725 40.63 95,325
2nd Apr 2026 (Thu) 40.68 42.00 38.725 40.63 95,325
1st Apr 2026 (Wed) 39.98 44.28 39.19 42.81 176,807
31st Mar 2026 (Tue) 34.375 39.48 33.76 38.12 107,565
30th Mar 2026 (Mon) 37.01 37.01 33.48 33.66 131,082
27th Mar 2026 (Fri) 42.17 45.60 36.91 37.00 244,556
26th Mar 2026 (Thu) 35.43 40.40 33.58 39.76 774,530
25th Mar 2026 (Wed) 22.58 23.59 22.28 22.75 32,484
24th Mar 2026 (Tue) 21.60 22.13 21.04 21.85 43,684
23rd Mar 2026 (Mon) 23.00 23.75 22.00 22.24 16,587
20th Mar 2026 (Fri) 22.595 23.57 22.25 22.25 18,192
19th Mar 2026 (Thu) 21.66 22.77 21.47 22.665 19,645
18th Mar 2026 (Wed) 23.93 23.93 22.07 22.08 21,027
17th Mar 2026 (Tue) 23.58 24.27 23.03 23.85 58,543
16th Mar 2026 (Mon) 24.00 24.00 23.23 23.31 22,502
13th Mar 2026 (Fri) 24.15 24.45 22.68 23.19 26,190
12th Mar 2026 (Thu) 23.62 24.38 23.12 23.79 30,396
11th Mar 2026 (Wed) 24.92 25.39 24.11 24.54 61,962
10th Mar 2026 (Tue) 26.39 27.07 24.72 25.11 67,580
9th Mar 2026 (Mon) 24.17 25.85 24.105 25.72 17,096
6th Mar 2026 (Fri) 24.615 25.18 23.60 24.86 18,052
5th Mar 2026 (Thu) 26.335 26.335 25.01 25.16 9,290
See more Kodiak Sciences price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered