| Price | $9.56 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -1.93% |
| Buy | $10.08 |
| Sell | $8.85 |
| Last Trade: | Buy 99.00 at $9.51 |
| Day's Volume: | 19,867 |
| Last Close: | $9.53 |
| Open: | $9.78 |
| ISIN: | US50015M1099 |
| Day's Range | $9.39 - $9.925 |
| 52wk Range: | $3.21 - $11.32 |
| Market Capitalisation: | $520.03m |
| VWAP: | $9.575504 |
| Shares in Issue: | 52.82m |
Kodiak Sciences (KOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $9.51 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 81 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 19 | $9.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
