| Price | $69.94 on 18-07-2025 at 21:37:50 |
|---|---|
| Change | $-0.65 -0.92% |
| Buy | $69.95 |
| Sell | $69.91 |
| Buy / Sell KO Shares | |
| Last Trade: | Unknown 1.00 at $69.94 |
| Day's Volume: | 896,512 |
| Last Close: | $69.85 |
| Open: | $70.48 |
| ISIN: | US1912161007 |
| Day's Range | $69.84 - $70.695 |
| 52wk Range: | $68.79 - $72.69 |
| Market Capitalisation: | $299.67b |
| VWAP: | $70.28398 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.94 | Ordinary |
17:37:24 - 18-Jul-25 |
| Sell* | 2 | $69.91 | Ordinary |
17:31:00 - 18-Jul-25 |
| Buy* | 18 | $69.95 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 7 | $69.95 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 3 | $69.94 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 7 | $69.94 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 3 | $69.93 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 7 | $69.93 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Ordinary |
17:09:08 - 18-Jul-25 |
| Buy* | 10 | $69.95 | Ordinary |
17:08:15 - 18-Jul-25 |
