Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Price

Price $76.71 on 03-04-2026 at 22:47:28
Change $0.63 0.82%
Buy $76.77
Sell $76.71
Last Trade: -
Day's Volume: 517,004
Last Close: $76.72
Open: $76.51
ISIN: US1912161007
Day's Range $76.12 - $76.95
52wk Range: $65.355 - $81.69
Market Capitalisation: $328.99b
VWAP: $76.65626
Shares in Issue: 4.33b

Coca-Cola (KO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coca-Cola trades

Coca-Cola (KO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.51 76.95 76.12 76.72 517,004
2nd Apr 2026 (Thu) 76.51 76.95 76.12 76.72 517,004
1st Apr 2026 (Wed) 76.05 76.35 75.265 76.08 824,813
31st Mar 2026 (Tue) 76.575 77.01 75.51 76.05 774,847
30th Mar 2026 (Mon) 76.10 76.99 75.72 76.27 864,858
27th Mar 2026 (Fri) 75.01 76.045 74.70 75.71 950,811
26th Mar 2026 (Thu) 75.20 75.735 74.65 74.69 530,437
25th Mar 2026 (Wed) 74.76 75.645 74.07 75.25 746,088
24th Mar 2026 (Tue) 74.87 75.67 74.64 74.67 483,537
23rd Mar 2026 (Mon) 75.26 75.43 74.56 75.11 741,615
20th Mar 2026 (Fri) 75.82 76.05 74.39 74.75 1,148,884
19th Mar 2026 (Thu) 76.00 76.45 75.53 75.55 555,859
18th Mar 2026 (Wed) 77.01 77.12 75.86 75.97 614,075
17th Mar 2026 (Tue) 78.14 78.20 77.47 77.58 780,568
16th Mar 2026 (Mon) 78.05 78.425 77.74 77.82 666,730
13th Mar 2026 (Fri) 77.55 78.03 77.195 77.34 669,746
12th Mar 2026 (Thu) 77.41 78.15 76.90 77.61 1,160,988
11th Mar 2026 (Wed) 77.57 77.63 76.60 77.63 538,309
10th Mar 2026 (Tue) 77.46 78.40 77.11 77.88 580,534
9th Mar 2026 (Mon) 76.66 78.06 76.53 77.80 608,626
6th Mar 2026 (Fri) 76.76 77.19 76.35 77.04 903,288
5th Mar 2026 (Thu) 77.675 77.675 76.50 77.03 1,095,129
4th Mar 2026 (Wed) 79.29 79.41 77.755 78.10 1,052,600
See more Coca-Cola price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered