| Price | $78.09 on 05-03-2026 at 11:28:31 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $78.12 |
| Sell | $78.08 |
| Last Trade: | Buy 20.00 at $78.11 |
| Day's Volume: | 1,868 |
| Last Close: | $78.10 |
| Open: | $79.29 |
| ISIN: | US1912161007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.355 - $81.70 |
| Market Capitalisation: | $342.85b |
| VWAP: | $78.07896 |
| Shares in Issue: | 4.32b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $78.11 | Ordinary |
06:28:51 - 05-Mar-26 |
| Buy* | 2 | $78.09 | Ordinary |
06:28:00 - 05-Mar-26 |
| Buy* | 1 | $78.11 | Ordinary |
06:26:57 - 05-Mar-26 |
| Buy* | 1 | $78.11 | Ordinary |
06:21:03 - 05-Mar-26 |
| Buy* | 5 | $78.11 | Ordinary |
06:20:47 - 05-Mar-26 |
| Buy* | 30 | $78.11 | Ordinary |
06:20:47 - 05-Mar-26 |
| Buy* | 6 | $78.11 | Ordinary |
06:20:47 - 05-Mar-26 |
| Buy* | 9 | $78.10 | Ordinary |
06:20:47 - 05-Mar-26 |
| Buy* | 2 | $78.11 | Ordinary |
06:19:26 - 05-Mar-26 |
| Buy* | 19 | $78.10 | Ordinary |
06:19:12 - 05-Mar-26 |
