| Price | $66.50 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $0.04 0.06% |
| Buy | $66.49 |
| Sell | $66.47 |
| Last Trade: | Buy 1.00 at $66.50 |
| Day's Volume: | 713,894 |
| Last Close: | $66.43 |
| Open: | $66.50 |
| ISIN: | US1912161007 |
| Day's Range | $66.05 - $66.73 |
| 52wk Range: | $66.05 - $72.69 |
| Market Capitalisation: | $289.90b |
| VWAP: | $66.41043 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.50 | Ordinary |
17:37:33 - 19-Sep-25 |
| Buy* | 5 | $66.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 1 | $66.48 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 2 | $66.48 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 3 | $66.49 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 1 | $66.49 | Ordinary |
17:23:26 - 19-Sep-25 |
| Sell* | 3 | $66.50 | Ordinary |
17:23:26 - 19-Sep-25 |
| Sell* | 2 | $66.50 | Ordinary |
17:22:54 - 19-Sep-25 |
| Sell* | 1 | $66.49 | Ordinary |
17:21:36 - 19-Sep-25 |
| Sell* | 3 | $66.49 | Ordinary |
17:21:36 - 19-Sep-25 |
