| Price | $72.78 on 27-01-2026 at 14:48:51 |
|---|---|
| Change | $0.22 0.3% |
| Buy | $72.80 |
| Sell | $72.78 |
| Last Trade: | Buy 100.00 at $72.78 |
| Day's Volume: | 37,446 |
| Last Close: | $72.56 |
| Open: | $72.48 |
| ISIN: | US1912161007 |
| Day's Range | $72.27 - $72.82 |
| 52wk Range: | $65.355 - $73.33 |
| Market Capitalisation: | $315.00b |
| VWAP: | $72.58898 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $72.78 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 300 | $72.78 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 3 | $72.78 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 56 | $72.78 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 22 | $72.78 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 3 | $72.79 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 50 | $72.79 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 300 | $72.79 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
