| Price | $70.25 on 10-12-2025 at 22:27:38 |
|---|---|
| Change | $0.16 0.23% |
| Buy | $70.26 |
| Sell | $70.14 |
| Last Trade: | Buy 5.00 at $70.25 |
| Day's Volume: | 888,287 |
| Last Close: | $70.21 |
| Open: | $70.26 |
| ISIN: | US1912161007 |
| Day's Range | $69.785 - $70.53 |
| 52wk Range: | $65.355 - $73.33 |
| Market Capitalisation: | $303.66b |
| VWAP: | $70.10655 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $70.25 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $70.25 | Ordinary |
17:27:35 - 10-Dec-25 |
| Unknown* | 2 | $70.20 | Ordinary |
17:27:22 - 10-Dec-25 |
| Buy* | 1 | $70.23 | Ordinary |
17:27:11 - 10-Dec-25 |
| Buy* | 2 | $70.23 | Ordinary |
17:27:11 - 10-Dec-25 |
| Buy* | 5 | $70.26 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $70.24 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $70.24 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 10 | $70.24 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $70.23 | Ordinary |
17:23:40 - 10-Dec-25 |
