| Price | $78.97 on 06-02-2026 at 22:39:04 |
|---|---|
| Change | $0.46 0.59% |
| Buy | $78.98 |
| Sell | $78.90 |
| Last Trade: | Buy 21.00 at $78.97 |
| Day's Volume: | 997,796 |
| Last Close: | $79.03 |
| Open: | $78.63 |
| ISIN: | US1912161007 |
| Day's Range | $78.26 - $79.20 |
| 52wk Range: | $65.355 - $79.17 |
| Market Capitalisation: | $334.29b |
| VWAP: | $78.76258 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $78.97 | Ordinary |
17:39:02 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 3 | $78.91 | Ordinary |
17:35:08 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Ordinary |
17:34:32 - 06-Feb-26 |
| Sell* | 33 | $78.89 | Ordinary |
17:30:10 - 06-Feb-26 |
| Sell* | 10 | $78.89 | Ordinary |
17:30:10 - 06-Feb-26 |
| Sell* | 5 | $78.90 | Ordinary |
17:30:10 - 06-Feb-26 |
| Buy* | 33 | $78.97 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 15 | $78.95 | Ordinary |
17:26:13 - 06-Feb-26 |
| Sell* | 3 | $78.89 | Ordinary |
17:25:31 - 06-Feb-26 |
