| Price | $68.40 on 28-08-2025 at 20:22:02 |
|---|---|
| Change | $-0.43 -0.62% |
| Buy | $68.41 |
| Sell | $68.39 |
| Last Trade: | Sell 100.00 at $68.40 |
| Day's Volume: | 799,284 |
| Last Close: | $68.36 |
| Open: | $68.77 |
| ISIN: | US1912161007 |
| Day's Range | $68.28 - $68.89 |
| 52wk Range: | $67.755 - $72.69 |
| Market Capitalisation: | $297.25b |
| VWAP: | $68.50099 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.40 | Ordinary |
16:22:00 - 28-Aug-25 |
| Sell* | 1 | $68.40 | Ordinary |
16:22:00 - 28-Aug-25 |
| Sell* | 133 | $68.40 | Ordinary |
16:22:00 - 28-Aug-25 |
| Sell* | 5 | $68.40 | Ordinary |
16:22:00 - 28-Aug-25 |
| Unknown* | 7 | $68.41 | Ordinary |
16:22:00 - 28-Aug-25 |
| Sell* | 5 | $68.40 | Ordinary |
16:20:34 - 28-Aug-25 |
| Sell* | 10 | $68.41 | Ordinary |
16:19:28 - 28-Aug-25 |
| Sell* | 3 | $68.41 | Ordinary |
16:19:28 - 28-Aug-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 295 | $68.50 | Automatic Execution |
15:56:19 - 28-Aug-25 |
