| Price | $70.28 on 07-08-2025 at 21:38:25 |
|---|---|
| Change | $0.77 1.11% |
| Buy | $70.34 |
| Sell | $70.27 |
| Last Trade: | Sell 35.00 at $70.28 |
| Day's Volume: | 981,841 |
| Last Close: | $70.43 |
| Open: | $69.49 |
| ISIN: | US1912161007 |
| Day's Range | $69.33 - $70.715 |
| 52wk Range: | $67.755 - $72.69 |
| Market Capitalisation: | $298.63b |
| VWAP: | $70.2299 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $70.28 | Ordinary |
17:37:26 - 07-Aug-25 |
| Sell* | 15 | $70.28 | Ordinary |
17:37:26 - 07-Aug-25 |
| Sell* | 1 | $70.29 | Ordinary |
17:35:13 - 07-Aug-25 |
| Sell* | 20 | $70.28 | Ordinary |
17:34:56 - 07-Aug-25 |
| Sell* | 1 | $70.29 | Ordinary |
17:30:52 - 07-Aug-25 |
| Buy* | 2 | $70.33 | Ordinary |
17:28:06 - 07-Aug-25 |
| Buy* | 1 | $70.32 | Ordinary |
17:27:23 - 07-Aug-25 |
| Buy* | 4 | $70.32 | Ordinary |
17:27:23 - 07-Aug-25 |
| Buy* | 4 | $70.30 | Ordinary |
17:26:53 - 07-Aug-25 |
| Buy* | 5 | $70.30 | Ordinary |
17:26:49 - 07-Aug-25 |
