| Price | $68.41 on 30-10-2025 at 13:24:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $68.42 |
| Sell | $68.37 |
| Last Trade: | Buy 26.00 at $68.41 |
| Day's Volume: | 31,092 |
| Last Close: | $68.35 |
| Open: | $69.995 |
| ISIN: | US1912161007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.355 - $72.69 |
| Market Capitalisation: | $303.25b |
| VWAP: | $0.00 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $68.41 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 58 | $68.41 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 42 | $68.41 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 16 | $68.41 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 58 | $68.41 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 5 | $68.39 | Ordinary |
09:24:26 - 30-Oct-25 |
| Unknown* | 5 | $68.39 | Ordinary |
09:24:05 - 30-Oct-25 |
| Sell* | 2 | $68.37 | Ordinary |
09:24:03 - 30-Oct-25 |
| Sell* | 3 | $68.37 | Ordinary |
09:24:03 - 30-Oct-25 |
| Sell* | 1 | $68.37 | Ordinary |
09:24:03 - 30-Oct-25 |
