| Price | $75.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.02 -2.62% |
| Buy | $79.90 |
| Sell | $73.80 |
| Last Trade: | Buy 100.00 at $74.95 |
| Day's Volume: | 270,897 |
| Last Close: | $75.19 |
| Open: | $78.09 |
| ISIN: | US4990491049 |
| Day's Range | $74.35 - $78.09 |
| 52wk Range: | $38.63 - $82.44 |
| Market Capitalisation: | $12.08b |
| VWAP: | $75.18842 |
| Shares in Issue: | 162.49m |
Knight-swift Tr (KNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.95 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 90 | $74.95 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 38 | $74.97 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 84 | $74.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 36 | $74.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
