Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knight-swift Tr (KNX.US) Share Price

Price $70.38 on 21-05-2026 at 17:36:04
Change $-0.62 -0.87%
Buy $70.54
Sell $70.20
Last Trade: Buy 3.00 at $70.38
Day's Volume: 134,969
Last Close: $71.00
Open: $70.05
ISIN: US4990491049
Day's Range $69.15 - $70.72
52wk Range: $38.63 - $71.60
Market Capitalisation: $11.26b
VWAP: $70.08606
Shares in Issue: 162.46m

Knight-swift Tr (KNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $70.38 Automatic Execution
13:20:10 - 21-May-26
Buy* 100 $70.32 Automatic Execution
13:19:40 - 21-May-26
Buy* 8 $70.27 Automatic Execution
13:19:40 - 21-May-26
Buy* 8 $70.27 Automatic Execution
13:19:40 - 21-May-26
Buy* 80 $70.24 Automatic Execution
13:19:40 - 21-May-26
Buy* 68 $70.24 Automatic Execution
13:19:40 - 21-May-26
Buy* 22 $70.21 Automatic Execution
13:19:00 - 21-May-26
Buy* 100 $70.21 Automatic Execution
13:19:00 - 21-May-26
Buy* 100 $70.21 Automatic Execution
13:19:00 - 21-May-26
Buy* 100 $70.21 Automatic Execution
13:19:00 - 21-May-26
See more Knight-swift Tr trades

Knight-swift Tr (KNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 69.49 71.60 69.01 71.00 283,856
19th May 2026 (Tue) 68.62 69.08 67.29 68.37 111,335
18th May 2026 (Mon) 69.675 69.79 68.61 69.27 154,699
15th May 2026 (Fri) 67.135 69.35 65.79 69.06 326,941
14th May 2026 (Thu) 60.375 68.36 60.08 68.03 1,293,145
13th May 2026 (Wed) 59.82 60.78 59.43 59.77 230,870
12th May 2026 (Tue) 61.91 61.91 59.385 59.90 174,339
11th May 2026 (Mon) 63.93 64.02 61.70 61.92 178,737
8th May 2026 (Fri) 63.37 64.50 63.12 64.05 93,836
7th May 2026 (Thu) 64.775 64.775 63.03 63.44 165,996
6th May 2026 (Wed) 61.50 65.29 61.50 64.27 378,762
5th May 2026 (Tue) 60.46 62.98 60.46 61.62 561,967
4th May 2026 (Mon) 62.42 62.61 61.41 62.14 156,478
1st May 2026 (Fri) 65.55 66.02 63.98 64.00 166,530
30th Apr 2026 (Thu) 63.46 64.99 62.60 64.90 84,097
29th Apr 2026 (Wed) 65.59 66.50 62.55 63.36 189,648
28th Apr 2026 (Tue) 64.95 65.715 64.53 65.53 96,260
27th Apr 2026 (Mon) 66.11 66.53 64.13 64.69 172,551
24th Apr 2026 (Fri) 66.30 66.315 64.72 65.20 168,596
23rd Apr 2026 (Thu) 66.29 67.70 65.55 65.77 219,860
22nd Apr 2026 (Wed) 64.99 65.08 63.52 63.98 175,714
21st Apr 2026 (Tue) 65.95 66.555 64.23 64.86 104,849
See more Knight-swift Tr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered