| Price | $70.38 on 21-05-2026 at 17:36:04 |
|---|---|
| Change | $-0.62 -0.87% |
| Buy | $70.54 |
| Sell | $70.20 |
| Last Trade: | Buy 3.00 at $70.38 |
| Day's Volume: | 134,969 |
| Last Close: | $71.00 |
| Open: | $70.05 |
| ISIN: | US4990491049 |
| Day's Range | $69.15 - $70.72 |
| 52wk Range: | $38.63 - $71.60 |
| Market Capitalisation: | $11.26b |
| VWAP: | $70.08606 |
| Shares in Issue: | 162.46m |
Knight-swift Tr (KNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $70.38 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $70.27 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $70.27 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 80 | $70.24 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 68 | $70.24 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 22 | $70.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:19:00 - 21-May-26 |
