| Price | $70.24 on 21-05-2026 at 17:20:00 |
|---|---|
| Change | $-0.76 -1.07% |
| Buy | $70.28 |
| Sell | $70.18 |
| Last Trade: | Buy 10.00 at $70.24 |
| Day's Volume: | 133,851 |
| Last Close: | $71.00 |
| Open: | $70.05 |
| ISIN: | US4990491049 |
| Day's Range | $69.15 - $70.72 |
| 52wk Range: | $38.63 - $71.60 |
| Market Capitalisation: | $11.26b |
| VWAP: | $70.08337 |
| Shares in Issue: | 162.46m |
Knight-swift Tr (KNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 13 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 13 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 173 | $70.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 200 | $70.15 | Automatic Execution |
13:15:43 - 21-May-26 |
