| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.89 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 97 | $70.89 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 14 | $70.85 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 27 | $70.85 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 73 | $70.85 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 27 | $70.85 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 2 | $70.87 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 6 | $70.87 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 3 | $70.88 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 1 | $70.905 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 49 | $70.905 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 1 | $70.905 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 1 | $70.91 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 1 | $70.91 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 8 | $70.89 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 4 | $70.89 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 7 | $70.86 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 31 | $70.86 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 69 | $70.86 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 13 | $70.86 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 31 | $70.86 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 70 | $70.86 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 16 | $70.84 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 16 | $70.84 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 17 | $70.84 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $70.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 17 | $70.84 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 70 | $70.80 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 200 | $70.81 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 50 | $70.825 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 50 | $70.825 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 4 | $70.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 4 | $70.84 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 4 | $70.85 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 2 | $70.85 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $70.80 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 87 | $70.81 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 13 | $70.81 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 400 | $70.80 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 17 | $70.78 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 118 | $70.78 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 50 | $70.78 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 50 | $70.78 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 29 | $70.77 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 71 | $70.77 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 14 | $70.77 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 3 | $70.70 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 97 | $70.70 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 3 | $70.69 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 16 | $70.72 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $70.72 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 16 | $70.72 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 41 | $70.72 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 59 | $70.72 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 164 | $70.70 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 200 | $70.70 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 50 | $70.71 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 223 | $70.67 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 28 | $70.67 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 72 | $70.67 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 50 | $70.68 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 50 | $70.67 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 6 | $70.67 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 118 | $70.51 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 50 | $70.51 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 51 | $70.46 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $70.46 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 11 | $70.46 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 11 | $70.46 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 11 | $70.46 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 96 | $70.43 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 15 | $70.43 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 90 | $70.43 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 15 | $70.43 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $70.43 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $70.27 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $70.27 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 80 | $70.24 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 68 | $70.24 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 22 | $70.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 7 | $70.22 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 2 | $70.22 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $70.23 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $70.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $70.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 76 | $70.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $70.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $70.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 62 | $70.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 38 | $70.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 13 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 13 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $70.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 173 | $70.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 200 | $70.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $70.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $70.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 9 | $70.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 5 | $70.09 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $70.09 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 400 | $69.83 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 33 | $69.83 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 600 | $69.83 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 400 | $69.83 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 5 | $69.82 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 400 | $69.865 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 30 | $69.865 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $69.865 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 182 | $69.87 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 65 | $69.86 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 50 | $69.86 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 12 | $69.86 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 17 | $69.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 17 | $69.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 30 | $69.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 30 | $69.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 4 | $69.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 6 | $69.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 12 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 2 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 89 | $69.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 76 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 42 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 10 | $69.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 38 | $69.84 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 38 | $69.84 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 38 | $69.84 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 38 | $69.84 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 38 | $69.84 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 4 | $69.85 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 50 | $69.84 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 20 | $69.85 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 50 | $69.885 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 400 | $69.885 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 81 | $69.885 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 5 | $69.88 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 132 | $69.885 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 50 | $69.885 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $69.885 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $69.885 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 400 | $69.885 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $69.885 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 5 | $69.885 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 5 | $69.885 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 8 | $69.88 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 300 | $69.89 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 40 | $69.91 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $69.91 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 140 | $69.92 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 45 | $69.92 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1,295 | $69.92 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 5 | $69.92 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 2 | $69.95 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 3 | $69.95 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 4 | $69.95 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 69 | $69.95 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 240 | $69.885 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 240 | $69.90 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 125 | $69.90 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 64 | $69.89 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 536 | $69.89 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 517 | $69.90 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 483 | $69.90 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 240 | $69.91 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 5 | $69.91 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 240 | $69.92 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 300 | $69.94 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 413 | $69.94 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 745 | $69.94 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 2 | $69.94 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 3 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 39 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 20 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 40 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 20 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 108 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 50 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 20 | $69.975 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 50 | $69.985 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $69.985 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 400 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 240 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 207 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $69.995 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 175 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 175 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 70 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 25 | $69.98 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 50 | $69.995 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 207 | $69.995 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 9 | $69.995 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 11 | $70.005 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 240 | $70.005 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 47 | $70.005 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 9 | $70.00 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $70.015 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 12 | $69.99 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 38 | $69.99 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 1 | $70.055 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 50 | $70.055 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 50 | $70.055 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 35 | $70.07 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 36 | $70.07 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 5 | $70.08 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 195 | $70.08 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 60 | $70.09 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 1,400 | $70.09 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 5 | $70.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 36 | $70.27 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 12 | $70.27 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 19 | $70.27 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 101 | $70.27 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 73 | $70.27 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 101 | $70.27 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 9 | $70.27 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 37 | $70.27 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 63 | $70.27 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 90 | $70.27 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 50 | $70.26 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 43 | $70.27 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 10 | $70.24 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 31 | $70.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 69 | $70.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.245 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.255 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.255 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $70.24 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.255 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.26 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 240 | $70.275 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 167 | $70.295 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 20 | $70.295 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 12 | $70.31 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 17 | $70.29 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 30 | $70.29 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 17 | $70.29 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 74 | $70.30 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 6 | $70.30 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 4 | $70.29 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 9 | $70.28 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 2 | $70.26 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 2 | $70.25 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 44 | $70.24 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 9 | $70.25 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 13 | $70.25 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 40 | $70.22 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 109 | $70.22 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 159 | $70.22 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 40 | $70.22 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 134 | $70.22 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 240 | $70.22 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 50 | $70.22 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 118 | $70.22 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 240 | $70.22 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 9 | $70.22 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 100 | $70.18 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 177 | $70.19 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 200 | $70.19 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 134 | $70.19 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 28 | $70.19 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 138 | $70.19 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 700 | $70.19 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 40 | $70.205 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 10 | $70.205 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 50 | $70.205 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 40 | $70.205 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 15 | $70.21 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $70.18 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $70.19 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $70.19 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1,192 | $70.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 208 | $70.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 54 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 30 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 20 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 48 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 76 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 18 | $69.835 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $69.845 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $69.835 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 25 | $69.88 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 95 | $69.88 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 20 | $69.88 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 25 | $69.89 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 50 | $69.88 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 58 | $69.90 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 5 | $69.93 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 31 | $69.93 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 14 | $69.96 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 2 | $69.98 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 6 | $69.96 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 50 | $69.95 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 50 | $69.95 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 4 | $69.94 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 50 | $69.94 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 42 | $69.90 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 5 | $69.91 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 24 | $69.94 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 108 | $69.94 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:51:32 - 21-May-26 |
| Unknown* | 1 | $69.92 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $69.94 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $69.90 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 12 | $69.90 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $69.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 3 | $69.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 44 | $69.87 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 168 | $69.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 200 | $69.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 6 | $69.84 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 7 | $69.81 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 3 | $69.81 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 95 | $69.79 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $69.795 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 4 | $69.79 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 50 | $69.78 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
11:46:45 - 21-May-26 |
| Unknown* | 1 | $69.80 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 12 | $69.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 34 | $69.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 16 | $69.90 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 3 | $69.90 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 58 | $69.90 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 65 | $69.90 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 2 | $69.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 120 | $69.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 62 | $69.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 130 | $69.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 62 | $69.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 38 | $69.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 38 | $69.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $69.89 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 14 | $69.87 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 8 | $69.87 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 62 | $69.835 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 53 | $69.82 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 9 | $69.82 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $69.835 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 38 | $69.835 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 38 | $69.835 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 91 | $69.835 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 9 | $69.82 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $69.835 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $69.835 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $69.835 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $69.845 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $69.845 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 21 | $69.87 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 150 | $69.87 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 4 | $69.87 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $69.86 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $69.86 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 120 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 240 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 120 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 120 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $69.82 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 1 | $69.84 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 24 | $69.80 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 24 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 24 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 24 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 24 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 24 | $69.80 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 38 | $69.80 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 5 | $69.84 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 100 | $69.81 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 24 | $69.81 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 38 | $69.81 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 38 | $69.81 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 38 | $69.78 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 50 | $69.78 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 12 | $69.79 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $69.81 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $69.81 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $69.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $69.805 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 164 | $69.84 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 177 | $69.84 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 87 | $69.80 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 13 | $69.80 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 7 | $69.84 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 16 | $69.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 93 | $69.84 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 100 | $69.85 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 99 | $69.87 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $69.855 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 50 | $69.86 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $69.825 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 12 | $69.82 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 43 | $69.82 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 7 | $69.87 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 54 | $69.84 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 153 | $69.84 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 100 | $69.785 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 90 | $69.82 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 50 | $69.79 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 50 | $69.80 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 50 | $69.82 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 50 | $69.82 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 21 | $69.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 20 | $69.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 24 | $69.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 26 | $69.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 9 | $69.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 41 | $69.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 28 | $69.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 159 | $69.84 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 200 | $69.84 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 80 | $69.87 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 32 | $69.87 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 62 | $69.87 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 80 | $69.845 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 13 | $69.845 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 13 | $69.845 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 177 | $69.87 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 22 | $69.87 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $70.17 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 2 | $70.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 2 | $70.18 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 12 | $70.21 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 95 | $70.21 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 5 | $70.21 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 95 | $70.21 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 6 | $70.13 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 6 | $70.17 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 53 | $70.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 57 | $70.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 6 | $70.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 54 | $70.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 200 | $70.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 20 | $70.18 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 3 | $70.22 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 200 | $70.28 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 300 | $70.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 27 | $70.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 184 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 99 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 16 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 101 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 99 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 101 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 27 | $70.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 360 | $70.305 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 33 | $70.27 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 240 | $70.315 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 55 | $70.36 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 45 | $70.36 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 55 | $70.365 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 45 | $70.365 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 5 | $70.36 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 5 | $70.36 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 7 | $70.30 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 7 | $70.32 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 18 | $70.32 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 30 | $70.34 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 18 | $70.32 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 19 | $70.30 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 15 | $70.30 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 26 | $70.33 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 19 | $70.30 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 400 | $70.33 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 5 | $70.35 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 118 | $70.37 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 20 | $70.52 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 20 | $70.52 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 50 | $70.55 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 50 | $70.55 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 50 | $70.56 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 6 | $70.585 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 6 | $70.585 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 6 | $70.585 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 15 | $70.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 70 | $70.67 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 70 | $70.665 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 88 | $70.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 45 | $70.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 9 | $70.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 97 | $70.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $70.54 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 70 | $70.625 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 30 | $70.62 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 38 | $70.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 9 | $70.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $70.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 45 | $70.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $70.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $70.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $70.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $70.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 271 | $70.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $70.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $70.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $70.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $70.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $70.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $70.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $70.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $70.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $70.17 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $70.16 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 90 | $70.21 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 84 | $70.21 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $70.21 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 95 | $70.21 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $70.20 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 843 | $70.15 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 14 | $69.86 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 16 | $69.86 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $69.86 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 104 | $70.05 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 77 | $70.05 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 5 | $70.04 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 36 | $69.86 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 64 | $69.89 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 80 | $69.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 120 | $69.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 180 | $69.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 120 | $69.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 60 | $69.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 240 | $69.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 180 | $69.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 120 | $69.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 38 | $70.03 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 38 | $70.03 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 15 | $69.90 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 50 | $69.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 2 | $69.98 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 4 | $69.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 3 | $69.47 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 3 | $69.63 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 8 | $69.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 12 | $69.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 27 | $69.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 26 | $69.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 70 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $70.39 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 17 | $70.39 | Ordinary |
06:50:34 - 21-May-26 |