| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.95 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 90 | $74.95 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 38 | $74.97 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 84 | $74.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 36 | $74.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 64 | $74.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 39 | $74.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 60 | $74.93 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 200 | $74.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 200 | $74.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 200 | $74.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 38 | $74.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 3 | $74.96 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 27 | $74.96 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 32 | $74.96 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 27 | $74.97 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $74.99 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 38 | $75.005 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 38 | $75.005 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 61 | $75.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 91 | $74.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 98 | $74.97 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 2 | $74.96 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 12 | $74.94 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 30 | $74.92 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 33 | $74.92 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 86 | $74.95 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 63 | $74.93 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 81 | $74.94 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $74.955 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $74.955 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 99 | $74.96 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $74.95 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 55 | $74.96 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 43 | $74.94 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 62 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 38 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 62 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 38 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 24 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 76 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 31 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 95 | $74.93 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Unknown* | 62 | $74.92 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Unknown* | 38 | $74.92 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 62 | $74.92 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 38 | $74.92 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 12 | $74.92 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Unknown* | 24 | $74.92 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 38 | $74.92 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 38 | $74.92 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 36 | $74.92 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 7 | $74.92 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 40 | $74.91 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 64 | $74.91 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 36 | $74.91 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 87 | $74.91 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 13 | $74.91 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 99 | $74.91 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 45 | $74.92 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 8 | $74.92 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 2 | $74.94 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 3 | $74.94 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 4 | $74.94 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 5 | $74.94 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 3 | $75.00 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 9 | $74.99 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 91 | $74.99 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 60 | $74.99 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 45 | $74.99 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 90 | $74.99 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 49 | $74.96 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 40 | $74.98 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 60 | $74.98 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 15 | $74.97 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 85 | $74.97 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 40 | $74.98 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 60 | $74.98 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 62 | $74.98 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 38 | $74.98 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 95 | $74.98 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 62 | $74.97 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 38 | $74.97 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 33 | $74.95 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 2 | $74.96 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 45 | $74.97 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 20 | $75.01 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 30 | $75.01 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 53 | $75.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 68 | $75.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 47 | $75.07 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 60 | $75.07 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 38 | $75.06 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 62 | $75.07 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 38 | $75.07 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 5 | $75.07 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 90 | $75.06 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 7 | $75.06 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 68 | $75.03 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 32 | $75.03 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 84 | $75.03 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 84 | $75.03 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 92 | $74.99 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 3 | $75.02 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Unknown* | 3 | $75.02 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 4 | $75.02 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 68 | $74.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $74.90 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 37 | $74.91 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 4 | $74.91 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 59 | $74.91 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 80 | $74.94 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 20 | $74.93 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 7 | $74.93 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 93 | $74.93 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 17 | $74.95 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $74.97 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 44 | $74.97 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 56 | $74.97 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 80 | $74.97 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 7 | $74.99 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 3 | $74.99 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $74.985 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 31 | $74.99 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 13 | $74.99 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 80 | $74.96 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 80 | $74.96 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 80 | $74.95 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 11 | $74.95 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 80 | $74.94 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 80 | $74.92 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 5 | $74.90 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 34 | $74.90 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 40 | $74.92 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 94 | $74.92 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 201 | $74.91 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 135 | $74.91 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 34 | $74.91 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Unknown* | 2 | $74.91 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 2 | $74.91 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 2 | $74.91 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 132 | $74.925 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 19 | $74.93 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 13 | $74.93 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 31 | $74.945 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 100 | $74.945 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 80 | $74.99 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 45 | $74.99 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 55 | $74.99 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 145 | $74.99 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 145 | $74.98 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 27 | $74.95 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 6 | $74.94 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 38 | $74.96 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 38 | $74.96 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 20 | $74.96 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 30 | $74.96 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 30 | $74.98 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 180 | $74.98 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 9 | $75.02 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 28 | $75.02 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 38 | $75.04 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 64 | $75.01 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 64 | $75.00 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 7 | $75.01 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 93 | $75.01 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 23 | $75.055 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 30 | $75.04 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 263 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 120 | $75.05 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 120 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 160 | $75.05 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 240 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 120 | $75.05 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 120 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 60 | $75.05 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 120 | $75.05 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 120 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 57 | $75.06 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 18 | $75.06 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 46 | $75.05 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 18 | $75.06 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 199 | $75.07 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 31 | $75.07 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 66 | $75.08 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 9 | $75.10 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 1 | $75.115 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 20 | $74.99 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 60 | $74.99 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 44 | $74.98 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 54 | $74.99 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 26 | $74.99 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 38 | $74.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 24 | $74.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 38 | $74.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 38 | $74.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 38 | $74.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 20 | $74.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 80 | $74.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 40 | $74.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 80 | $74.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 53 | $74.93 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 80 | $74.93 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 20 | $74.93 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Unknown* | 22 | $74.92 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Unknown* | 38 | $74.92 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Unknown* | 23 | $74.885 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 26 | $74.89 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 74 | $74.89 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Sell* | 25 | $74.87 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 62 | $74.87 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 5 | $74.87 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 38 | $74.87 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 12 | $74.88 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 2 | $74.88 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 7 | $74.90 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 200 | $74.855 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 7 | $74.85 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 2 | $74.87 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Unknown* | 2 | $74.88 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Unknown* | 3 | $74.88 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 27 | $74.87 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 24 | $74.88 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 76 | $74.88 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 4 | $74.89 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Unknown* | 5 | $74.89 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 8 | $74.89 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 5 | $74.92 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 9 | $74.92 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 9 | $74.92 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 38 | $74.95 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 17 | $74.92 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 60 | $74.92 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 4 | $74.88 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 2 | $74.90 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 2 | $74.90 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Unknown* | 2 | $74.90 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Unknown* | 4 | $74.90 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 1 | $74.905 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 22 | $74.91 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 12 | $74.91 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 60 | $74.91 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 83 | $74.91 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 6 | $74.91 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 100 | $74.89 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 43 | $74.87 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 96 | $74.86 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 4 | $74.86 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 28 | $74.86 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 65 | $74.86 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 58 | $74.86 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Unknown* | 80 | $74.85 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 92 | $74.85 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 8 | $74.85 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Unknown* | 38 | $74.84 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 2 | $74.85 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 9 | $74.85 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 217 | $74.85 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Buy* | 12 | $74.87 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 3 | $74.83 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 7 | $74.83 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 80 | $74.80 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 69 | $74.80 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 88 | $74.80 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 43 | $74.80 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 247 | $74.81 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 4 | $74.82 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 49 | $74.81 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 13 | $74.81 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 18 | $74.81 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 10 | $74.81 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 20 | $74.78 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 24 | $74.78 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 76 | $74.78 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 62 | $74.78 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 38 | $74.78 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 2 | $74.78 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 14 | $74.77 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 64 | $74.81 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 136 | $74.81 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 6 | $74.81 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 200 | $74.82 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 172 | $74.83 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 4 | $74.83 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 2 | $74.84 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 63 | $74.84 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 137 | $74.84 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 32 | $74.84 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 168 | $74.84 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 64 | $74.83 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Buy* | 96 | $74.83 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Buy* | 5 | $74.82 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 12 | $74.82 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 14 | $74.82 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 66 | $74.77 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 40 | $74.75 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Sell* | 6 | $74.74 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Sell* | 4 | $74.74 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Unknown* | 9 | $74.75 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 31 | $74.75 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 4 | $74.77 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Unknown* | 2 | $74.785 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Unknown* | 2 | $74.785 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 3 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 69 | $74.77 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 120 | $74.77 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 20 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 120 | $74.77 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 120 | $74.77 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 58 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 62 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 160 | $74.77 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 240 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 24 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 38 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 38 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 20 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 38 | $74.785 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 42 | $74.76 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 68 | $74.75 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 38 | $74.75 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 100 | $74.725 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 100 | $74.725 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 2 | $74.73 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Sell* | 3 | $74.73 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 18 | $74.75 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 31 | $74.76 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 8 | $74.76 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 14 | $74.76 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 20 | $74.78 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 70 | $74.81 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 72 | $74.80 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 28 | $74.80 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 37 | $74.80 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 53 | $74.80 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 12 | $74.79 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 4 | $74.81 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 53 | $74.81 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1 | $74.81 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 70 | $74.81 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 20 | $74.81 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 38 | $74.81 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 38 | $74.81 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 4 | $74.82 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 20 | $74.82 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 13 | $74.82 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Unknown* | 20 | $74.84 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Sell* | 20 | $74.84 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Buy* | 50 | $74.84 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 12 | $74.84 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 88 | $74.84 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 90 | $74.83 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 32 | $74.83 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 70 | $74.82 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 32 | $74.82 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 97 | $74.82 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 2 | $74.82 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 64 | $74.80 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 18 | $74.80 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 1 | $74.81 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 32 | $74.81 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 19 | $74.82 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 30 | $74.83 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 8 | $74.83 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 6 | $74.86 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 80 | $74.86 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Unknown* | 1 | $74.87 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Unknown* | 6 | $74.88 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Unknown* | 6 | $74.88 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 44 | $74.90 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Buy* | 7 | $74.88 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Sell* | 24 | $74.87 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 20 | $74.87 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 19 | $74.88 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 87 | $74.88 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 87 | $74.88 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 87 | $74.88 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 160 | $74.85 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 240 | $74.855 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 32 | $74.87 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 120 | $74.85 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 120 | $74.85 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 120 | $74.85 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 120 | $74.855 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 120 | $74.85 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 4 | $74.85 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Unknown* | 4 | $74.85 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Unknown* | 4 | $74.85 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Unknown* | 4 | $74.85 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 5 | $74.84 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 2 | $74.86 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 12 | $74.86 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 64 | $74.86 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 12 | $74.86 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 68 | $74.85 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 75 | $74.85 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 150 | $74.85 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 75 | $74.85 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Unknown* | 38 | $74.835 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Unknown* | 38 | $74.835 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 75 | $74.86 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 4 | $74.88 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 7 | $74.88 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Sell* | 11 | $74.95 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 6 | $74.98 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 82 | $75.03 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 2 | $75.03 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 3 | $75.04 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 100 | $75.045 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Unknown* | 32 | $75.045 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 4 | $75.04 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 7 | $75.04 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 45 | $75.04 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 2 | $75.04 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 51 | $75.05 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 5 | $75.05 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 6 | $75.055 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 54 | $75.06 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 19 | $75.07 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 4 | $75.11 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 15 | $75.14 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 6 | $75.15 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 38 | $75.15 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 32 | $75.16 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 87 | $75.16 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 200 | $75.16 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 96 | $75.16 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 5 | $75.17 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 101 | $75.18 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 17 | $75.18 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 3 | $75.18 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 59 | $75.11 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 93 | $75.11 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 38 | $75.18 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 62 | $75.18 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 107 | $75.18 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 10 | $75.18 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 45 | $75.18 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 3 | $75.18 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Unknown* | 1 | $75.20 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Buy* | 34 | $75.19 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 6 | $75.19 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 74 | $75.19 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Unknown* | 64 | $75.16 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 36 | $75.16 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Unknown* | 3 | $75.15 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Unknown* | 3 | $75.15 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 2 | $75.145 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 2 | $75.145 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 60 | $75.14 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 187 | $75.14 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Buy* | 3 | $75.17 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Unknown* | 60 | $75.15 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 5 | $75.16 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 5 | $75.16 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 5 | $75.16 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 15 | $75.16 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 2 | $75.09 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 40 | $75.06 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 40 | $75.06 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 22 | $75.01 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 62 | $75.03 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 63 | $75.02 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 120 | $75.02 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 66 | $75.02 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 84 | $75.02 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 30 | $75.01 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Sell* | 7 | $74.95 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 5 | $74.96 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 7 | $74.97 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Sell* | 38 | $74.97 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 20 | $74.98 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 4 | $74.98 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 45 | $75.00 | Automatic Execution |
14:57:12 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 30 | $75.01 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 4 | $75.01 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 102 | $74.99 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 40 | $74.99 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 40 | $74.99 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 6 | $74.99 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 99 | $75.00 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 99 | $75.00 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 12 | $74.99 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 6 | $74.99 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 5 | $74.99 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 6 | $74.99 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 4 | $74.99 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Unknown* | 12 | $75.01 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 69 | $75.01 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 38 | $75.01 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Unknown* | 100 | $74.985 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Sell* | 3 | $74.97 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 163 | $74.97 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 62 | $74.98 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 38 | $74.98 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 38 | $74.98 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 26 | $74.98 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Sell* | 21 | $74.98 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Buy* | 8 | $74.98 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Buy* | 45 | $74.97 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Sell* | 5 | $74.96 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Sell* | 240 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 120 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 120 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 120 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 88 | $74.98 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 120 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Unknown* | 120 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Unknown* | 240 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Unknown* | 120 | $74.97 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 4 | $74.98 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 20 | $74.99 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 40 | $74.98 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 97 | $74.98 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Sell* | 46 | $74.97 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 72 | $74.97 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 84 | $74.97 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 16 | $74.97 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 40 | $74.99 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 40 | $74.98 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 56 | $74.97 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Buy* | 6 | $74.97 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 6 | $74.94 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Sell* | 23 | $74.94 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 7 | $74.93 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Sell* | 7 | $74.88 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 32 | $74.91 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 8 | $74.91 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 83 | $74.90 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 29 | $74.89 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 14 | $74.89 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 86 | $74.89 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 4 | $75.02 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 98 | $75.00 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 8 | $74.98 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 19 | $74.99 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 3 | $75.01 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 4 | $75.03 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 6 | $75.05 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 5 | $75.05 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 19 | $75.05 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Unknown* | 100 | $75.065 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 41 | $75.07 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 3 | $75.05 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 20 | $75.05 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 4 | $75.05 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 60 | $75.07 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 52 | $75.07 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 38 | $75.055 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 38 | $75.055 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 80 | $75.06 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 20 | $75.06 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Buy* | 20 | $75.05 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 4 | $75.05 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 3 | $75.05 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 56 | $75.05 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 44 | $75.05 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 120 | $75.04 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 120 | $75.04 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 120 | $75.04 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 40 | $75.04 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 100 | $75.045 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 32 | $75.04 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 2 | $75.03 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 91 | $75.03 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 85 | $75.03 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 37 | $75.03 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Buy* | 23 | $75.03 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Buy* | 60 | $75.03 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Sell* | 44 | $75.02 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 28 | $75.00 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $75.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $75.02 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 80 | $75.00 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 80 | $74.97 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 36 | $74.97 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 20 | $74.95 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 44 | $74.95 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 14 | $74.96 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 38 | $74.95 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Unknown* | 38 | $74.95 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Buy* | 72 | $74.96 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Buy* | 55 | $74.96 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Sell* | 13 | $74.92 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Sell* | 7 | $74.92 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 7 | $74.92 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Sell* | 200 | $74.91 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Sell* | 5 | $74.93 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Sell* | 4 | $74.95 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 4 | $74.95 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 4 | $74.98 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Unknown* | 42 | $74.97 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 38 | $74.98 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Sell* | 200 | $75.01 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 28 | $75.11 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 5 | $75.11 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 84 | $75.09 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 15 | $75.09 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 88 | $75.10 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 4 | $75.12 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 7 | $75.12 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 4 | $75.11 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 6 | $75.11 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Unknown* | 89 | $75.12 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 3 | $75.12 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 3 | $75.12 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 324 | $75.135 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 38 | $75.135 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 38 | $75.135 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 100 | $75.135 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Buy* | 100 | $75.135 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Buy* | 100 | $75.135 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 22 | $75.13 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 80 | $75.13 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Unknown* | 38 | $75.12 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 38 | $75.12 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 42 | $75.155 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 38 | $75.155 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 120 | $75.155 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $75.155 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Buy* | 100 | $75.155 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 23 | $75.15 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Sell* | 17 | $75.15 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Unknown* | 7 | $75.13 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Unknown* | 7 | $75.13 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 96 | $75.11 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 4 | $75.11 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 88 | $75.09 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 44 | $75.09 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 56 | $75.09 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 95 | $75.09 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 5 | $75.09 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Unknown* | 38 | $75.07 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 12 | $75.09 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 77 | $75.09 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 11 | $75.09 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 20 | $75.09 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 4 | $75.07 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 4 | $75.07 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 6 | $75.07 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 16 | $75.11 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Unknown* | 4 | $75.11 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Unknown* | 35 | $75.11 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Buy* | 5 | $75.11 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 16 | $75.11 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 57 | $75.11 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 15 | $75.11 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 7 | $75.11 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 2 | $75.07 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 12 | $75.02 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Unknown* | 66 | $75.01 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Unknown* | 34 | $75.01 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 38 | $75.01 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 38 | $75.01 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 13 | $75.02 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 5 | $75.05 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 60 | $75.08 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Buy* | 240 | $75.075 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Sell* | 27 | $75.07 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 9 | $75.07 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Unknown* | 22 | $75.085 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 39 | $75.06 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Buy* | 22 | $75.07 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Buy* | 12 | $75.05 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 9 | $75.02 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Unknown* | 20 | $75.05 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 10 | $75.05 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 20 | $75.05 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 17 | $75.06 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 8 | $75.04 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 8 | $75.04 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 14 | $74.95 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 21 | $74.92 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 150 | $74.89 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 150 | $74.89 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 75 | $74.89 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 75 | $74.87 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 30 | $74.88 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 70 | $74.88 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 90 | $74.88 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Sell* | 40 | $74.85 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 25 | $74.89 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 11 | $74.83 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 6 | $74.83 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Unknown* | 41 | $74.84 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Unknown* | 7 | $74.84 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Unknown* | 6 | $74.84 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Unknown* | 17 | $74.84 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Unknown* | 66 | $74.84 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Unknown* | 7 | $74.84 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Unknown* | 10 | $74.84 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Buy* | 75 | $74.87 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 12 | $74.87 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 6 | $74.92 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 38 | $74.95 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 15 | $74.90 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 18 | $74.90 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 20 | $74.94 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 6 | $74.94 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 20 | $74.94 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Unknown* | 60 | $74.965 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Unknown* | 28 | $74.965 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 4 | $74.90 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Sell* | 30 | $74.90 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Sell* | 6 | $74.91 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Unknown* | 5 | $74.92 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 4 | $74.92 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Unknown* | 4 | $74.93 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Buy* | 32 | $74.93 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 7 | $74.93 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 32 | $74.93 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 12 | $74.93 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 64 | $74.94 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 32 | $74.95 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 5 | $74.95 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 8 | $74.95 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 79 | $74.96 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Buy* | 4 | $74.99 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 27 | $74.99 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 66 | $74.99 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 27 | $74.99 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 66 | $74.99 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 7 | $74.99 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 7 | $74.99 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Unknown* | 2 | $74.97 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 3 | $74.97 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Unknown* | 3 | $74.97 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 40 | $74.98 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 40 | $74.975 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 40 | $74.97 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 3 | $74.96 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 2 | $74.95 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 48 | $74.95 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 98 | $74.95 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 2 | $74.95 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 200 | $74.94 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Sell* | 22 | $74.95 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Sell* | 38 | $74.95 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Sell* | 19 | $74.96 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 15 | $74.94 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 19 | $74.94 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 9 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 56 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 44 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 36 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 24 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 7 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 13 | $74.94 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 67 | $74.93 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 33 | $74.93 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 32 | $74.93 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 4 | $74.93 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 200 | $74.93 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 85 | $74.98 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 15 | $74.98 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 6 | $74.98 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 68 | $74.95 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 32 | $74.95 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Buy* | 27 | $74.91 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Buy* | 73 | $74.91 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Sell* | 120 | $74.89 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Buy* | 30 | $74.95 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 26 | $74.95 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 40 | $74.95 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 36 | $74.95 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 62 | $74.95 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 200 | $74.95 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 19 | $74.96 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 66 | $74.99 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
13:24:43 - 10-Jul-26 |
| Buy* | 7 | $75.02 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 2 | $75.02 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 6 | $75.02 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 19 | $74.96 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 38 | $74.96 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 29 | $74.96 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 9 | $74.96 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 38 | $74.96 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Sell* | 2 | $74.94 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 2 | $74.90 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 99 | $74.93 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 8 | $74.94 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 7 | $74.95 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 7 | $74.99 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Sell* | 5 | $74.99 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Sell* | 5 | $75.03 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 30 | $75.04 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 19 | $75.04 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 30 | $75.04 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 6 | $75.04 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 24 | $75.03 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 38 | $75.03 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 38 | $75.03 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 38 | $75.03 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 38 | $75.03 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 6 | $75.07 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 76 | $75.09 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 20 | $75.09 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 56 | $75.08 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 20 | $75.08 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 24 | $75.08 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 24 | $75.08 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 2 | $75.08 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 6 | $75.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 3 | $75.06 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 12 | $75.06 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Unknown* | 8 | $75.07 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Unknown* | 36 | $75.07 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Unknown* | 7 | $75.07 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 8 | $75.07 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Sell* | 7 | $75.08 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 58 | $75.09 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 200 | $75.09 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 17 | $75.11 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Unknown* | 13 | $75.13 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 4 | $75.13 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 133 | $75.13 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 129 | $75.13 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 35 | $75.13 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Unknown* | 5 | $75.14 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 6 | $75.14 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 3 | $75.15 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Unknown* | 100 | $75.13 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Unknown* | 100 | $75.13 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Unknown* | 100 | $75.13 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 3 | $75.12 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Unknown* | 58 | $75.15 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Unknown* | 62 | $75.15 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Unknown* | 54 | $75.15 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 185 | $75.15 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 55 | $75.15 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 120 | $75.15 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 66 | $75.15 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 150 | $75.15 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 17 | $75.15 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 75 | $75.15 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 150 | $75.15 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 6 | $75.15 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 9 | $75.13 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 15 | $75.17 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Buy* | 18 | $75.17 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 19 | $75.14 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 16 | $75.14 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 43 | $75.11 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 53 | $75.11 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 3 | $75.11 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 2 | $75.09 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 33 | $75.10 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 33 | $75.10 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 23 | $75.08 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 52 | $75.08 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 11 | $75.08 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 22 | $75.07 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 11 | $75.08 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 38 | $75.07 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 2 | $75.07 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 13 | $75.07 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 6 | $75.06 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 5 | $75.06 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 7 | $75.06 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Unknown* | 1 | $75.08 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 262 | $75.09 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 56 | $75.13 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Buy* | 44 | $75.13 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Sell* | 20 | $75.13 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 2 | $75.16 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 300 | $75.22 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 38 | $75.29 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 38 | $75.29 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 38 | $75.29 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 38 | $75.29 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 23 | $75.32 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 29 | $75.32 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 48 | $75.32 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 52 | $75.31 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 48 | $75.31 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 36 | $75.31 | Automatic Execution |
12:50:24 - 10-Jul-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 60 | $75.30 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 9 | $75.31 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 24 | $75.31 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 13 | $75.30 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 9 | $75.30 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 24 | $75.30 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 7 | $75.30 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 7 | $75.30 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 17 | $75.30 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 17 | $75.30 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Buy* | 14 | $75.29 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Buy* | 5 | $75.28 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 4 | $75.30 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 24 | $75.27 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Sell* | 38 | $75.27 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Sell* | 38 | $75.27 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
12:47:29 - 10-Jul-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 6 | $75.27 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 6 | $75.32 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 17 | $75.32 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 10 | $75.32 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 17 | $75.32 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 6 | $75.34 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 28 | $75.33 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Buy* | 3 | $75.34 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Buy* | 40 | $75.38 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 60 | $75.38 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 60 | $75.36 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Unknown* | 13 | $75.34 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 42 | $75.37 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Unknown* | 75 | $75.35 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Unknown* | 150 | $75.36 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Unknown* | 75 | $75.36 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 2 | $75.36 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Unknown* | 6 | $75.34 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Unknown* | 1 | $75.35 | Automatic Execution |
12:26:47 - 10-Jul-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 2 | $75.36 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Buy* | 2 | $75.34 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Buy* | 38 | $75.33 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 38 | $75.33 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 18 | $75.27 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 82 | $75.27 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 6 | $75.26 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Unknown* | 100 | $75.23 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Sell* | 44 | $75.24 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 44 | $75.235 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Unknown* | 75 | $75.27 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Unknown* | 80 | $75.27 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Unknown* | 81 | $75.27 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Sell* | 12 | $75.315 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 44 | $75.30 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 6 | $75.28 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 128 | $75.30 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Unknown* | 38 | $75.34 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 120 | $75.35 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 120 | $75.35 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 240 | $75.35 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 120 | $75.35 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 3 | $75.35 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 98 | $75.33 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 40 | $75.315 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Buy* | 60 | $75.315 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Buy* | 3 | $75.33 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Buy* | 24 | $75.31 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 12 | $75.30 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 88 | $75.30 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 12 | $75.29 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 38 | $75.29 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 62 | $75.29 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 38 | $75.29 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 18 | $75.20 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 6 | $75.20 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 6 | $75.18 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 60 | $75.15 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 17 | $75.20 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 17 | $75.22 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 17 | $75.24 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 100 | $75.575 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 100 | $75.575 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 2 | $75.64 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:53:46 - 10-Jul-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Sell* | 44 | $75.69 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 100 | $75.715 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 100 | $75.715 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 6 | $75.72 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 100 | $75.665 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 100 | $75.665 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 10 | $75.675 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 11 | $75.675 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 1 | $75.675 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 26 | $75.68 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 3 | $75.65 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 97 | $75.65 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 100 | $75.615 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Sell* | 100 | $75.615 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 9 | $75.66 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 17 | $75.66 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 40 | $75.62 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 42 | $75.62 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 8 | $75.62 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 200 | $75.54 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 18 | $75.54 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 20 | $75.55 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 7 | $75.57 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Sell* | 27 | $75.89 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 61 | $75.89 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 38 | $75.95 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 38 | $75.95 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 5 | $75.94 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 5 | $75.98 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 38 | $75.95 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 11 | $75.95 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 12 | $76.02 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 6 | $76.02 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 18 | $76.02 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 4 | $76.03 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 40 | $76.07 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 60 | $76.07 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 5 | $76.04 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 2 | $76.07 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 2 | $76.12 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 2 | $76.12 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 59 | $76.13 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 200 | $76.13 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 28 | $76.19 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 32 | $76.19 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 22 | $76.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 6 | $76.25 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 9 | $76.22 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 69 | $76.24 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 22 | $76.20 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 38 | $76.20 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 62 | $75.53 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 38 | $75.53 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 38 | $75.53 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 70 | $75.64 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 120 | $75.63 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 5 | $75.63 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 6 | $75.75 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 2 | $75.79 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 16 | $75.78 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 20 | $75.77 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 119 | $75.77 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 6 | $75.74 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 38 | $75.66 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 60 | $75.66 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 3 | $75.62 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 38 | $75.595 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 38 | $75.595 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 22 | $75.595 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 120 | $75.595 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 38 | $75.595 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 240 | $75.595 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 38 | $75.595 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 72 | $75.64 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 38 | $75.64 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Buy* | 100 | $75.685 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 5 | $75.72 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 69 | $75.74 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 200 | $75.75 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 38 | $75.84 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 38 | $75.84 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 38 | $75.84 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 38 | $75.84 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 38 | $75.84 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 5 | $75.87 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 10 | $75.98 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 1 | $75.975 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 9 | $75.96 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 76 | $75.93 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Unknown* | 25 | $75.97 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 200 | $75.93 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 10 | $75.98 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 2 | $75.97 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 34 | $75.97 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 65 | $75.925 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 30 | $75.505 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 30 | $75.505 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 9 | $75.50 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 38 | $75.51 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 240 | $75.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 120 | $75.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 120 | $75.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 120 | $75.52 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 60 | $75.47 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 60 | $75.47 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 44 | $75.47 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 7 | $75.35 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 38 | $75.35 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 155 | $75.35 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 16 | $75.34 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 9 | $75.33 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 13 | $75.34 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 7 | $75.33 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 55 | $75.34 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 100 | $75.375 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 69 | $75.355 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Unknown* | 20 | $75.35 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 11 | $75.345 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 15 | $75.32 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 102 | $75.33 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 120 | $75.32 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 15 | $75.32 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 6 | $75.24 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 106 | $75.23 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 11 | $75.04 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Sell* | 5 | $74.85 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 24 | $74.91 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 78 | $75.02 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 61 | $75.02 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 61 | $75.02 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 155 | $75.03 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 5 | $74.96 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 60 | $74.96 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 16 | $74.96 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 59 | $74.96 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 61 | $74.98 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 38 | $74.98 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 12 | $74.99 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 247 | $75.01 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 52 | $75.05 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 20 | $75.04 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 5 | $74.97 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 240 | $74.86 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 26 | $74.88 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 4 | $75.11 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 28 | $75.16 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 30 | $75.16 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 5 | $75.12 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 47 | $75.12 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 53 | $75.21 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 47 | $75.18 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 7 | $75.12 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 96 | $75.19 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 24 | $75.19 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 38 | $75.17 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 38 | $75.18 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 4 | $75.21 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 38 | $75.21 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 38 | $75.21 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 120 | $75.22 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 300 | $75.19 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 300 | $75.19 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 52 | $75.21 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 62 | $75.17 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 38 | $75.20 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 300 | $75.20 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 300 | $75.20 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 48 | $75.11 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 38 | $74.955 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 38 | $74.91 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 38 | $74.91 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 38 | $74.91 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 22 | $74.91 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 38 | $74.91 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 38 | $74.90 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 38 | $74.90 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 38 | $74.90 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 38 | $74.90 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 30 | $74.89 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 30 | $74.89 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 215 | $74.74 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 229 | $74.74 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 225 | $74.73 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 55 | $74.73 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 22 | $74.73 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 23 | $74.73 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 15 | $74.76 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 85 | $74.76 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 47 | $74.76 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 15 | $74.72 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 15 | $74.76 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 85 | $74.76 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 50 | $74.76 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 15 | $74.72 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 47 | $74.76 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 47 | $74.76 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 70 | $74.69 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 11 | $74.69 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 40 | $74.69 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 60 | $74.69 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 94 | $74.67 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 240 | $74.68 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 240 | $74.69 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 33 | $74.70 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 77 | $74.62 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 88 | $74.62 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 163 | $74.62 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 64 | $74.62 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $74.62 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 58 | $74.62 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $74.62 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $74.62 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 120 | $74.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 120 | $74.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 120 | $74.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 105 | $74.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 38 | $74.55 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 120 | $74.55 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 5 | $74.48 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 38 | $74.59 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 38 | $74.59 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 2 | $74.59 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 122 | $74.62 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 99 | $74.57 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 300 | $74.48 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 53 | $74.36 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 131 | $74.35 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 240 | $74.36 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 38 | $74.48 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $74.475 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $74.475 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 300 | $74.475 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 86 | $74.47 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 34 | $74.47 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 4 | $74.57 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 16 | $74.60 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 199 | $74.70 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 20 | $74.84 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 51 | $74.84 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 5 | $74.84 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 26 | $74.84 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 52 | $74.82 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 30 | $74.84 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 30 | $74.84 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 2 | $74.84 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 66 | $74.84 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 57 | $74.87 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 39 | $74.86 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 61 | $74.87 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 57 | $74.87 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 125 | $74.77 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 22 | $74.79 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 38 | $74.79 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 150 | $74.75 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 143 | $74.74 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 38 | $74.73 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 4 | $74.81 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 20 | $74.78 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 48 | $74.77 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 120 | $74.645 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 120 | $74.645 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 4 | $74.55 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 5 | $74.57 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 60 | $76.745 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 40 | $76.745 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $76.745 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 100 | $76.745 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $76.745 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 100 | $76.745 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 100 | $76.745 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 10 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 38 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 38 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 14 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 24 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 38 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 38 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 38 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 38 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 300 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 100 | $76.845 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 8 | $76.80 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 96 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 85 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 19 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 38 | $76.85 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 48 | $76.98 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 38 | $77.07 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 275 | $77.08 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 73 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 14 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 14 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.255 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.255 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.255 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 14 | $77.25 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 36 | $77.54 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 48 | $77.54 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 18 | $77.61 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 200 | $78.09 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 18 | $77.67 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 70 | $76.88 | Ordinary |
08:36:04 - 10-Jul-26 |
| Buy* | 1 | $76.88 | Ordinary |
08:36:04 - 10-Jul-26 |
| Sell* | 1 | $76.87 | Ordinary |
08:35:56 - 10-Jul-26 |
| Sell* | 1 | $76.87 | Ordinary |
08:35:50 - 10-Jul-26 |
| Sell* | 1 | $76.87 | Ordinary |
08:35:50 - 10-Jul-26 |
| Buy* | 1 | $76.83 | Ordinary |
08:35:20 - 10-Jul-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:35:20 - 10-Jul-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:35:20 - 10-Jul-26 |
| Buy* | 1 | $76.83 | Ordinary |
08:35:05 - 10-Jul-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:34:53 - 10-Jul-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:34:50 - 10-Jul-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:34:49 - 10-Jul-26 |
| Sell* | 2 | $76.82 | Ordinary |
08:34:47 - 10-Jul-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:34:47 - 10-Jul-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:34:45 - 10-Jul-26 |
| Sell* | 13 | $76.82 | Ordinary |
08:34:43 - 10-Jul-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:34:43 - 10-Jul-26 |
| Sell* | 1 | $76.78 | Ordinary |
08:33:41 - 10-Jul-26 |
| Buy* | 1 | $76.78 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 9 | $76.77 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 1 | $76.77 | Ordinary |
08:33:39 - 10-Jul-26 |
| Buy* | 70 | $76.78 | Ordinary |
08:33:18 - 10-Jul-26 |
| Buy* | 1 | $76.78 | Ordinary |
08:33:18 - 10-Jul-26 |
| Sell* | 1 | $76.77 | Ordinary |
08:33:06 - 10-Jul-26 |
| Sell* | 1 | $76.77 | Ordinary |
08:33:03 - 10-Jul-26 |
| Sell* | 1 | $76.77 | Ordinary |
08:33:03 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:32:40 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:32:34 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:32:30 - 10-Jul-26 |
| Sell* | 3 | $76.72 | Ordinary |
08:32:27 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:32:27 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:32:22 - 10-Jul-26 |
| Buy* | 1 | $76.73 | Ordinary |
08:32:01 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:31:47 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:31:46 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:31:34 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:31:31 - 10-Jul-26 |
| Sell* | 9 | $76.72 | Ordinary |
08:31:28 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:31:28 - 10-Jul-26 |
| Sell* | 8 | $76.72 | Ordinary |
08:31:25 - 10-Jul-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:31:25 - 10-Jul-26 |
| Buy* | 1 | $76.73 | Ordinary |
08:31:12 - 10-Jul-26 |
| Buy* | 70 | $76.68 | Ordinary |
08:30:34 - 10-Jul-26 |
| Buy* | 1 | $76.68 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 1 | $76.67 | Ordinary |
08:30:32 - 10-Jul-26 |
| Buy* | 1 | $76.68 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 1 | $76.67 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 1 | $76.67 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 1 | $76.67 | Ordinary |
08:30:07 - 10-Jul-26 |
| Buy* | 1 | $76.68 | Ordinary |
08:30:01 - 10-Jul-26 |