| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $63.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 80 | $63.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 18 | $63.84 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 61 | $63.84 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $63.84 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 25 | $63.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $63.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 56 | $63.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 64 | $63.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 34 | $63.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 17 | $63.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 300 | $63.84 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 30 | $63.84 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 300 | $63.84 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 4 | $63.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 8 | $63.85 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 23 | $63.855 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 94 | $63.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 6 | $63.85 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 68 | $63.86 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 16 | $63.86 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 18 | $63.86 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $63.855 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 34 | $63.855 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $63.86 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 29 | $63.86 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 71 | $63.86 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 71 | $63.86 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 17 | $63.86 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 96 | $63.87 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 60 | $63.87 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 35 | $63.88 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 13 | $63.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 120 | $63.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 79 | $63.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 30 | $63.92 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 74 | $63.92 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 65 | $63.92 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 63 | $63.93 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 81 | $63.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 18 | $63.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 43 | $63.94 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 51 | $63.94 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 18 | $63.94 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 11 | $63.94 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 20 | $63.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 41 | $63.93 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 30 | $63.93 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 30 | $63.93 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 160 | $63.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 25 | $63.905 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $63.905 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $63.905 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 99 | $63.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 75 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 8 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 6 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 46 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 5 | $63.93 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 6 | $63.93 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 55 | $63.94 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 30 | $63.94 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 120 | $63.945 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 84 | $63.94 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 72 | $63.94 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 40 | $63.94 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 19 | $63.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 24 | $63.92 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 3 | $63.93 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 19 | $63.93 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 19 | $63.93 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 19 | $63.93 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 70 | $63.91 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 9 | $63.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 3 | $63.92 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 100 | $63.935 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 100 | $63.935 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 3 | $63.935 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 47 | $63.94 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 11 | $63.93 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 60 | $63.93 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 111 | $63.92 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 30 | $63.91 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 1 | $63.92 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 88 | $63.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 6 | $63.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 18 | $63.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 12 | $63.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 12 | $63.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 25 | $63.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 16 | $63.93 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 1 | $63.95 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 60 | $63.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 15 | $63.94 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 20 | $63.96 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $63.96 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 17 | $63.96 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 22 | $63.95 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 3 | $63.95 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 87 | $63.95 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 96 | $63.94 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 60 | $64.00 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 140 | $63.98 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 99 | $64.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $63.89 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 125 | $63.88 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 4 | $63.88 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 6 | $63.86 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 19 | $63.88 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 15 | $63.88 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 4 | $63.88 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 12 | $63.88 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 44 | $63.88 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 99 | $63.87 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 4 | $63.87 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 19 | $63.87 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 3 | $63.86 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 60 | $63.86 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 16 | $63.86 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 21 | $63.86 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 14 | $63.84 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 13 | $63.84 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 20 | $63.84 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 18 | $63.83 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 90 | $63.83 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 13 | $63.84 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 17 | $63.84 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 15 | $63.85 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $63.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 70 | $63.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 12 | $63.87 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 2 | $63.87 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 30 | $63.87 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 90 | $63.87 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 140 | $63.88 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 45 | $63.89 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 300 | $63.85 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 12 | $63.85 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 200 | $63.85 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 19 | $63.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 21 | $63.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $63.805 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 28 | $63.81 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 60 | $63.82 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 35 | $63.83 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 65 | $63.83 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 4 | $63.84 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 60 | $63.84 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 96 | $63.87 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 14 | $63.86 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 21 | $63.86 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 24 | $63.86 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 11 | $63.85 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 14 | $63.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 16 | $63.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 15 | $63.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $63.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 16 | $63.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 14 | $63.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 43 | $63.815 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 43 | $63.815 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 44 | $63.95 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 15 | $63.95 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 64 | $63.91 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 38 | $63.92 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 13 | $63.91 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 15 | $63.91 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 23 | $63.91 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 1 | $63.91 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 21 | $63.92 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 60 | $63.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 17 | $63.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 16 | $63.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 12 | $63.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 21 | $63.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 99 | $63.88 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 26 | $63.895 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 26 | $63.895 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 12 | $63.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 21 | $63.91 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $63.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $63.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $63.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $63.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $63.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $63.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $63.925 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 9 | $63.94 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 4 | $63.94 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 6 | $63.93 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 42 | $63.93 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 40 | $63.94 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 18 | $63.94 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 17 | $63.94 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 29 | $63.95 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 15 | $63.95 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 30 | $63.95 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 29 | $63.95 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 4 | $63.94 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 25 | $63.95 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 17 | $63.98 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 23 | $64.00 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 6 | $64.00 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 4 | $64.03 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 6 | $64.04 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 56 | $64.08 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 30 | $64.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 11 | $64.10 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 2 | $64.10 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 87 | $64.10 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 69 | $64.09 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 5 | $64.11 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 15 | $64.11 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 18 | $64.11 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 37 | $64.12 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 63 | $64.12 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 88 | $64.12 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 61 | $64.12 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 3 | $64.12 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 10 | $64.12 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 200 | $64.145 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 4 | $64.15 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 13 | $64.15 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 5 | $64.17 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 11 | $64.21 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $64.235 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 90 | $64.235 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 1 | $64.215 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 1 | $64.215 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 1 | $64.215 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $64.20 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 20 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 38 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $64.20 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 24 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 38 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 50 | $64.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 50 | $64.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 38 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 11 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $64.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 5 | $64.15 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 1 | $64.145 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 3 | $64.16 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 6 | $64.16 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 12 | $64.13 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 62 | $64.09 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 38 | $64.09 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 12 | $64.04 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 6 | $64.06 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 7 | $64.07 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 158 | $64.08 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 60 | $64.09 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 11 | $64.10 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 78 | $64.10 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 11 | $64.10 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $64.10 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 15 | $64.10 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 20 | $64.10 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 5 | $64.10 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 20 | $64.08 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 19 | $64.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 16 | $64.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 80 | $64.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 60 | $64.08 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 10 | $64.10 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 11 | $64.10 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 7 | $64.10 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 56 | $64.12 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 60 | $64.14 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 60 | $64.14 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 50 | $64.14 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 50 | $64.15 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 99 | $64.05 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 31 | $64.05 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $64.05 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 2 | $64.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 61 | $64.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 96 | $64.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 28 | $64.16 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 166 | $64.16 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 88 | $64.15 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 12 | $64.15 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 3 | $64.11 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 2 | $64.11 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 50 | $64.09 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 83 | $64.09 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 59 | $64.09 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 100 | $64.075 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 7 | $64.11 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 17 | $64.12 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 41 | $64.13 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 21 | $64.13 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 46 | $64.14 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 43 | $64.14 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 12 | $64.14 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 14 | $64.14 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 99 | $64.10 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 1 | $64.11 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 29 | $64.10 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 8 | $64.10 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 1 | $64.075 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 4 | $64.06 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 200 | $64.05 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 120 | $64.05 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 5 | $64.09 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 125 | $64.08 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 34 | $64.12 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 66 | $64.12 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 4 | $64.13 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 125 | $64.14 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 68 | $63.95 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 18 | $63.95 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 18 | $64.03 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 10 | $64.10 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 24 | $64.12 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 76 | $64.12 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 82 | $64.14 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 47 | $64.19 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 19 | $64.17 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $64.17 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $64.16 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 80 | $64.16 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 19 | $64.14 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 19 | $64.14 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 19 | $64.14 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 19 | $64.14 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $64.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 9 | $64.18 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 38 | $64.135 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 38 | $64.135 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 125 | $64.12 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 99 | $63.51 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 50 | $63.55 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 50 | $63.57 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 12 | $63.57 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 4 | $63.56 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 49 | $63.585 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 139 | $63.59 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 240 | $63.59 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 120 | $63.59 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 3 | $63.59 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 137 | $63.595 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $63.595 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $63.605 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $63.57 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 47 | $63.56 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 5 | $63.56 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 5 | $63.56 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 5 | $63.56 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 38 | $63.56 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 12 | $63.54 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 5 | $63.52 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 99 | $63.55 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 93 | $63.55 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 7 | $63.55 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 16 | $63.54 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 2 | $63.54 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 100 | $63.56 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 10 | $63.56 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 10 | $63.56 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 73 | $63.53 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 27 | $63.53 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 27 | $63.52 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 3 | $63.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $63.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 99 | $63.56 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 38 | $63.56 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 120 | $63.555 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $63.575 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 1 | $63.58 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 29 | $63.59 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 5 | $63.59 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 24 | $63.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $63.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $63.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $63.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $63.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $63.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $63.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $63.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $63.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $63.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $63.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $63.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $63.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $63.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $63.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $63.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $63.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $63.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $63.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 57 | $63.62 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 52 | $63.64 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 5 | $63.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 27 | $63.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 43 | $63.55 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 15 | $63.61 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 6 | $63.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 1 | $63.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $63.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 39 | $63.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $63.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $63.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $63.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 162 | $63.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $63.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $63.48 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 30 | $63.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 99 | $63.47 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 21 | $63.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $63.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $63.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $63.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $63.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 125 | $63.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 125 | $63.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 11 | $63.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 38 | $63.38 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 34 | $63.37 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 3 | $63.39 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 33 | $63.41 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 67 | $63.41 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 10 | $63.40 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 18 | $63.42 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 3 | $63.43 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 24 | $63.45 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 20 | $63.46 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 16 | $63.46 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 38 | $63.48 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 93 | $63.48 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 98 | $63.48 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 10 | $63.48 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 51 | $63.48 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 4 | $63.46 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 26 | $63.47 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 17 | $63.48 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 56 | $63.505 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 47 | $63.50 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 38 | $63.505 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 38 | $63.505 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 38 | $63.505 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 14 | $63.52 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 2 | $63.52 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 10 | $63.53 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 53 | $63.53 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 47 | $63.53 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 63 | $63.54 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 100 | $63.55 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 100 | $63.55 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 16 | $63.55 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 2 | $63.53 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 18 | $63.26 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 82 | $63.26 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 18 | $63.26 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 6 | $63.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 30 | $63.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 1 | $63.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $63.28 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 8 | $63.29 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $63.31 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $63.31 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 5 | $63.32 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 4 | $63.32 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 10 | $63.33 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 35 | $63.34 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 10 | $63.34 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 90 | $63.34 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $63.28 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 4 | $63.26 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 20 | $63.25 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 100 | $63.25 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 240 | $63.25 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 120 | $63.25 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 20 | $63.25 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 100 | $63.25 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 15 | $63.21 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 25 | $63.20 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 191 | $63.21 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 79 | $63.21 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 36 | $63.22 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 36 | $63.22 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 47 | $63.22 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 100 | $63.225 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Unknown* | 100 | $63.22 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 10 | $63.22 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 3 | $63.23 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 3 | $63.24 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $63.55 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 8 | $63.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 32 | $63.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 38 | $63.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 30 | $63.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 25 | $63.55 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 14 | $63.58 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 10 | $63.59 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 7 | $63.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 24 | $63.96 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 38 | $63.96 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 38 | $63.96 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 86 | $63.92 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 98 | $63.93 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 2 | $63.93 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 2 | $63.92 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 9 | $63.92 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 24 | $63.87 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 38 | $63.87 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 38 | $63.87 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 100 | $63.835 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 18 | $63.83 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 12 | $63.87 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 13 | $63.88 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 4 | $63.89 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 6 | $63.91 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 3 | $63.91 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 14 | $63.92 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 66 | $63.95 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 2 | $63.98 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 6 | $63.97 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 16 | $63.97 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $64.005 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 30 | $63.99 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 38 | $63.99 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 70 | $63.99 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 12 | $63.99 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 20 | $63.99 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $64.005 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 13 | $64.005 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 13 | $64.005 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 14 | $63.95 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 200 | $63.98 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 1 | $63.965 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 100 | $63.965 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 100 | $63.965 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $63.965 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 240 | $63.97 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 240 | $63.965 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 100 | $63.965 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 8 | $63.97 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 11 | $63.97 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 190 | $63.73 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 179 | $63.73 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 95 | $63.73 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 275 | $63.75 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 8 | $63.71 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 8 | $63.71 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 29 | $63.74 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 38 | $63.72 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 108 | $63.73 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 64 | $63.73 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 61 | $63.73 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 19 | $63.77 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 79 | $63.37 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 32 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $63.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 32 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $63.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $63.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $63.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $63.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $63.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $63.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $63.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $63.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $63.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |