| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.60 | 64.47 | 63.21 | 63.55 | 159,385 |
| 25th Sep 2026 (Fri) | 65.21 | 65.495 | 63.22 | 63.67 | 323,053 |
| 24th Sep 2026 (Thu) | 67.29 | 67.36 | 65.45 | 65.50 | 98,570 |
| 23rd Sep 2026 (Wed) | 66.43 | 69.08 | 66.40 | 67.17 | 146,713 |
| 22nd Sep 2026 (Tue) | 67.73 | 68.34 | 66.41 | 67.09 | 207,811 |
| 21st Sep 2026 (Mon) | 67.05 | 67.05 | 64.95 | 66.62 | 160,201 |
| 18th Sep 2026 (Fri) | 66.80 | 66.84 | 65.65 | 66.68 | 133,910 |
| 17th Sep 2026 (Thu) | 67.39 | 68.065 | 66.60 | 66.67 | 229,257 |
| 16th Sep 2026 (Wed) | 66.055 | 66.90 | 65.045 | 65.78 | 599,182 |
| 15th Sep 2026 (Tue) | 68.50 | 69.27 | 67.81 | 68.49 | 118,801 |
| 14th Sep 2026 (Mon) | 67.25 | 68.67 | 66.53 | 68.43 | 164,736 |
| 11th Sep 2026 (Fri) | 69.47 | 69.47 | 66.14 | 67.97 | 257,102 |
| 10th Sep 2026 (Thu) | 68.79 | 69.74 | 68.17 | 69.03 | 141,646 |
| 9th Sep 2026 (Wed) | 70.465 | 71.02 | 68.60 | 68.79 | 129,964 |
| 8th Sep 2026 (Tue) | 71.905 | 72.48 | 70.72 | 70.79 | 76,585 |
| 7th Sep 2026 (Mon) | 69.20 | 72.15 | 69.20 | 71.99 | 202,288 |
| 4th Sep 2026 (Fri) | 69.20 | 72.15 | 69.20 | 71.99 | 202,288 |
| 3rd Sep 2026 (Thu) | 66.53 | 69.61 | 66.53 | 69.57 | 226,715 |
| 2nd Sep 2026 (Wed) | 66.79 | 67.86 | 65.59 | 67.42 | 117,055 |
| 1st Sep 2026 (Tue) | 68.21 | 68.81 | 65.81 | 66.73 | 148,107 |
| 31st Aug 2026 (Mon) | 67.45 | 68.77 | 66.585 | 68.51 | 119,029 |
| 28th Aug 2026 (Fri) | 68.845 | 69.255 | 66.59 | 67.24 | 185,331 |
| 27th Aug 2026 (Thu) | 68.99 | 69.36 | 68.61 | 68.90 | 79,101 |
| 26th Aug 2026 (Wed) | 67.86 | 69.79 | 67.86 | 69.55 | 103,440 |
| 25th Aug 2026 (Tue) | 69.405 | 70.07 | 68.445 | 68.50 | 97,728 |
| 24th Aug 2026 (Mon) | 71.59 | 72.26 | 68.34 | 69.12 | 209,405 |
| 21st Aug 2026 (Fri) | 70.50 | 71.68 | 70.00 | 71.60 | 121,771 |
| 20th Aug 2026 (Thu) | 69.55 | 70.13 | 68.67 | 69.41 | 98,106 |
| 19th Aug 2026 (Wed) | 71.44 | 71.71 | 69.49 | 69.74 | 101,714 |
| 18th Aug 2026 (Tue) | 72.40 | 72.40 | 70.67 | 70.72 | 125,945 |
| 17th Aug 2026 (Mon) | 72.15 | 73.30 | 72.10 | 72.80 | 126,769 |
| 14th Aug 2026 (Fri) | 72.74 | 73.93 | 72.02 | 72.42 | 87,296 |
| 13th Aug 2026 (Thu) | 72.27 | 73.60 | 72.265 | 73.30 | 108,474 |
| 12th Aug 2026 (Wed) | 68.98 | 72.22 | 68.96 | 71.31 | 234,231 |
| 11th Aug 2026 (Tue) | 68.52 | 69.12 | 67.50 | 68.53 | 103,563 |
| 10th Aug 2026 (Mon) | 69.69 | 71.03 | 68.54 | 68.67 | 97,518 |
| 7th Aug 2026 (Fri) | 69.34 | 70.71 | 69.05 | 70.02 | 109,506 |
| 6th Aug 2026 (Thu) | 70.46 | 70.79 | 69.19 | 69.28 | 89,705 |
| 5th Aug 2026 (Wed) | 71.21 | 71.78 | 70.78 | 70.81 | 93,178 |
| 4th Aug 2026 (Tue) | 69.41 | 71.73 | 69.41 | 71.62 | 166,186 |
| 3rd Aug 2026 (Mon) | 69.18 | 70.13 | 68.14 | 68.42 | 164,833 |
| 31st Jul 2026 (Fri) | 70.21 | 71.03 | 69.515 | 69.53 | 195,381 |
| 30th Jul 2026 (Thu) | 70.63 | 71.40 | 67.765 | 69.80 | 282,864 |
| 29th Jul 2026 (Wed) | 69.63 | 71.37 | 68.36 | 71.04 | 157,042 |