| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.49 | 71.60 | 69.01 | 71.00 | 283,856 |
| 19th May 2026 (Tue) | 68.62 | 69.08 | 67.29 | 68.37 | 111,335 |
| 18th May 2026 (Mon) | 69.675 | 69.79 | 68.61 | 69.27 | 154,699 |
| 15th May 2026 (Fri) | 67.135 | 69.35 | 65.79 | 69.06 | 326,941 |
| 14th May 2026 (Thu) | 60.375 | 68.36 | 60.08 | 68.03 | 1,293,145 |
| 13th May 2026 (Wed) | 59.82 | 60.78 | 59.43 | 59.77 | 230,870 |
| 12th May 2026 (Tue) | 61.91 | 61.91 | 59.385 | 59.90 | 174,339 |
| 11th May 2026 (Mon) | 63.93 | 64.02 | 61.70 | 61.92 | 178,737 |
| 8th May 2026 (Fri) | 63.37 | 64.50 | 63.12 | 64.05 | 93,836 |
| 7th May 2026 (Thu) | 64.775 | 64.775 | 63.03 | 63.44 | 165,996 |
| 6th May 2026 (Wed) | 61.50 | 65.29 | 61.50 | 64.27 | 378,762 |
| 5th May 2026 (Tue) | 60.46 | 62.98 | 60.46 | 61.62 | 561,967 |
| 4th May 2026 (Mon) | 62.42 | 62.61 | 61.41 | 62.14 | 156,478 |
| 1st May 2026 (Fri) | 65.55 | 66.02 | 63.98 | 64.00 | 166,530 |
| 30th Apr 2026 (Thu) | 63.46 | 64.99 | 62.60 | 64.90 | 84,097 |
| 29th Apr 2026 (Wed) | 65.59 | 66.50 | 62.55 | 63.36 | 189,648 |
| 28th Apr 2026 (Tue) | 64.95 | 65.715 | 64.53 | 65.53 | 96,260 |
| 27th Apr 2026 (Mon) | 66.11 | 66.53 | 64.13 | 64.69 | 172,551 |
| 24th Apr 2026 (Fri) | 66.30 | 66.315 | 64.72 | 65.20 | 168,596 |
| 23rd Apr 2026 (Thu) | 66.29 | 67.70 | 65.55 | 65.77 | 219,860 |
| 22nd Apr 2026 (Wed) | 64.99 | 65.08 | 63.52 | 63.98 | 175,714 |
| 21st Apr 2026 (Tue) | 65.95 | 66.555 | 64.23 | 64.86 | 104,849 |
| 20th Apr 2026 (Mon) | 63.96 | 65.97 | 63.69 | 65.55 | 97,502 |
| 17th Apr 2026 (Fri) | 65.60 | 65.94 | 63.68 | 64.42 | 303,858 |
| 16th Apr 2026 (Thu) | 62.89 | 65.685 | 62.89 | 64.33 | 221,185 |
| 15th Apr 2026 (Wed) | 61.51 | 62.27 | 61.24 | 61.56 | 107,397 |
| 14th Apr 2026 (Tue) | 61.92 | 63.20 | 61.665 | 61.99 | 151,482 |
| 13th Apr 2026 (Mon) | 61.32 | 61.88 | 59.98 | 61.84 | 85,710 |
| 10th Apr 2026 (Fri) | 61.56 | 61.93 | 61.02 | 61.80 | 167,988 |
| 9th Apr 2026 (Thu) | 62.43 | 62.66 | 60.94 | 61.32 | 176,226 |
| 8th Apr 2026 (Wed) | 61.87 | 63.43 | 61.87 | 62.47 | 179,794 |
| 7th Apr 2026 (Tue) | 59.85 | 60.65 | 59.13 | 59.52 | 105,897 |
| 6th Apr 2026 (Mon) | 58.24 | 59.85 | 58.24 | 59.75 | 82,129 |
| 3rd Apr 2026 (Fri) | 56.41 | 58.84 | 56.38 | 58.60 | 84,038 |
| 2nd Apr 2026 (Thu) | 56.41 | 58.84 | 56.38 | 58.60 | 84,038 |
| 1st Apr 2026 (Wed) | 58.355 | 59.28 | 57.395 | 57.58 | 142,996 |
| 31st Mar 2026 (Tue) | 56.47 | 57.78 | 55.87 | 57.58 | 80,623 |
| 30th Mar 2026 (Mon) | 55.77 | 56.26 | 55.12 | 55.46 | 111,067 |
| 27th Mar 2026 (Fri) | 55.30 | 55.86 | 54.82 | 55.55 | 133,343 |
| 26th Mar 2026 (Thu) | 55.67 | 56.565 | 55.28 | 55.51 | 128,658 |
| 25th Mar 2026 (Wed) | 56.055 | 56.43 | 55.00 | 56.34 | 139,419 |
| 24th Mar 2026 (Tue) | 53.50 | 56.03 | 53.45 | 55.01 | 145,478 |
| 23rd Mar 2026 (Mon) | 55.56 | 56.475 | 54.11 | 54.17 | 91,349 |