| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.09 | 78.09 | 74.35 | 75.19 | 270,897 |
| 9th Jul 2026 (Thu) | 76.57 | 78.70 | 76.57 | 77.17 | 154,449 |
| 8th Jul 2026 (Wed) | 74.66 | 75.21 | 73.36 | 74.98 | 105,121 |
| 7th Jul 2026 (Tue) | 75.72 | 75.72 | 74.09 | 74.34 | 195,694 |
| 6th Jul 2026 (Mon) | 77.61 | 77.61 | 74.50 | 74.81 | 79,030 |
| 3rd Jul 2026 (Fri) | 78.08 | 78.08 | 76.35 | 76.35 | 0 |
| 2nd Jul 2026 (Thu) | 78.08 | 78.24 | 75.77 | 76.35 | 190,614 |
| 1st Jul 2026 (Wed) | 78.44 | 78.68 | 75.74 | 77.37 | 99,510 |
| 30th Jun 2026 (Tue) | 78.26 | 78.55 | 77.26 | 77.87 | 252,562 |
| 29th Jun 2026 (Mon) | 76.73 | 78.22 | 76.73 | 78.18 | 151,346 |
| 26th Jun 2026 (Fri) | 76.66 | 77.59 | 76.04 | 76.61 | 110,939 |
| 25th Jun 2026 (Thu) | 75.78 | 77.94 | 75.78 | 77.07 | 205,878 |
| 24th Jun 2026 (Wed) | 74.46 | 75.16 | 73.73 | 74.52 | 185,306 |
| 23rd Jun 2026 (Tue) | 75.435 | 75.845 | 73.68 | 74.00 | 224,088 |
| 22nd Jun 2026 (Mon) | 75.25 | 76.48 | 75.25 | 75.40 | 154,950 |
| 19th Jun 2026 (Fri) | 73.97 | 75.33 | 73.69 | 74.15 | 258,961 |
| 18th Jun 2026 (Thu) | 73.97 | 75.33 | 73.69 | 74.15 | 258,961 |
| 17th Jun 2026 (Wed) | 76.965 | 76.965 | 72.685 | 73.01 | 290,534 |
| 16th Jun 2026 (Tue) | 79.25 | 79.25 | 76.94 | 77.34 | 258,584 |
| 15th Jun 2026 (Mon) | 80.96 | 81.00 | 78.175 | 79.25 | 248,863 |
| 12th Jun 2026 (Fri) | 82.38 | 82.44 | 81.25 | 81.54 | 134,214 |
| 11th Jun 2026 (Thu) | 79.925 | 82.435 | 79.76 | 82.45 | 144,668 |
| 10th Jun 2026 (Wed) | 77.23 | 80.62 | 75.49 | 79.25 | 200,287 |
| 9th Jun 2026 (Tue) | 81.00 | 82.13 | 78.68 | 80.35 | 120,549 |
| 8th Jun 2026 (Mon) | 78.45 | 80.93 | 78.22 | 80.71 | 338,312 |
| 5th Jun 2026 (Fri) | 77.85 | 79.92 | 77.85 | 78.57 | 241,712 |
| 4th Jun 2026 (Thu) | 78.66 | 78.72 | 76.97 | 78.57 | 256,118 |
| 3rd Jun 2026 (Wed) | 77.64 | 78.67 | 77.34 | 78.27 | 107,080 |
| 2nd Jun 2026 (Tue) | 78.67 | 78.68 | 76.53 | 77.62 | 245,037 |
| 1st Jun 2026 (Mon) | 75.53 | 78.25 | 74.96 | 77.92 | 192,779 |
| 29th May 2026 (Fri) | 74.10 | 76.385 | 74.055 | 75.63 | 203,612 |
| 28th May 2026 (Thu) | 73.28 | 75.64 | 72.85 | 75.02 | 173,451 |
| 27th May 2026 (Wed) | 73.93 | 74.38 | 72.87 | 74.18 | 201,451 |
| 26th May 2026 (Tue) | 70.63 | 73.35 | 70.63 | 72.93 | 163,797 |
| 25th May 2026 (Mon) | 70.905 | 71.06 | 69.35 | 70.12 | 109,056 |
| 22nd May 2026 (Fri) | 70.905 | 71.06 | 69.35 | 70.12 | 109,056 |
| 21st May 2026 (Thu) | 70.05 | 71.05 | 69.15 | 70.25 | 237,716 |
| 20th May 2026 (Wed) | 69.49 | 71.60 | 69.01 | 71.00 | 283,856 |
| 19th May 2026 (Tue) | 68.62 | 69.08 | 67.29 | 68.37 | 111,335 |
| 18th May 2026 (Mon) | 69.675 | 69.79 | 68.61 | 69.27 | 154,699 |
| 15th May 2026 (Fri) | 67.135 | 69.35 | 65.79 | 69.06 | 326,941 |
| 14th May 2026 (Thu) | 60.375 | 68.36 | 60.08 | 68.03 | 1,293,145 |
| 13th May 2026 (Wed) | 59.82 | 60.78 | 59.43 | 59.77 | 230,870 |
| 12th May 2026 (Tue) | 61.91 | 61.91 | 59.385 | 59.90 | 174,339 |
| 11th May 2026 (Mon) | 63.93 | 64.02 | 61.70 | 61.92 | 178,737 |