| Price | $44.655 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.97 -2.13% |
| Buy | $46.00 |
| Sell | $44.15 |
| Buy / Sell KNX Shares | |
| Last Trade: | Buy 52.00 at $44.56 |
| Day's Volume: | 116,499 |
| Last Close: | $44.66 |
| Open: | $46.06 |
| ISIN: | US4990491049 |
| Day's Range | $44.24 - $46.08 |
| 52wk Range: | $42.50 - $49.225 |
| Market Capitalisation: | $7.30b |
| VWAP: | $44.68308 |
| Shares in Issue: | 162.05m |
Knight-swift Tr (KNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $44.56 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 93 | $44.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 33 | $44.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 29 | $44.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $44.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 155 | $44.525 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $44.525 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 40 | $44.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
