| Price | $53.50 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $0.28 0.53% |
| Buy | $55.00 |
| Sell | $53.00 |
| Last Trade: | Sell 200.00 at $53.38 |
| Day's Volume: | 131,419 |
| Last Close: | $53.45 |
| Open: | $53.75 |
| ISIN: | US4990491049 |
| Day's Range | $53.095 - $54.16 |
| 52wk Range: | $38.63 - $54.09 |
| Market Capitalisation: | $8.64b |
| VWAP: | $53.50708 |
| Shares in Issue: | 162.34m |
Knight-swift Tr (KNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $53.38 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 11 | $53.39 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 34 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 8 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 2 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
