Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knight-swift Tr (KNX.US) Share Price

Price $60.19 on 06-02-2026 at 22:30:02
Change $1.02 1.72%
Buy $61.58
Sell $55.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $60.29
Day's Volume: 116,271
Last Close: $60.17
Open: $59.00
ISIN: US4990491049
Day's Range $58.51 - $60.41
52wk Range: $38.63 - $61.19
Market Capitalisation: $9.77b
VWAP: $59.66288
Shares in Issue: 162.34m

Knight-swift Tr (KNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $60.29 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 4 $60.285 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 30 $60.28 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $60.285 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 2 $60.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 67 $60.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $60.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $60.27 Automatic Execution
 15:53:10 - 06-Feb-26
See more Knight-swift Tr trades

Knight-swift Tr (KNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.00 60.41 58.51 60.17 116,271
5th Feb 2026 (Thu) 60.74 60.77 59.03 59.16 70,323
4th Feb 2026 (Wed) 60.32 61.265 59.52 60.16 78,355
3rd Feb 2026 (Tue) 59.09 60.90 59.05 59.75 66,154
2nd Feb 2026 (Mon) 55.645 59.16 55.645 59.16 394,364
30th Jan 2026 (Fri) 55.03 55.21 54.54 55.10 15,694
29th Jan 2026 (Thu) 55.34 56.03 54.62 55.82 35,996
28th Jan 2026 (Wed) 55.35 56.27 55.10 54.90 87,248
27th Jan 2026 (Tue) 56.22 56.39 54.83 54.90 137,009
26th Jan 2026 (Mon) 57.095 57.35 56.25 56.27 72,748
23rd Jan 2026 (Fri) 59.02 59.30 56.87 56.95 391,632
22nd Jan 2026 (Thu) 58.275 59.88 57.54 59.44 337,527
21st Jan 2026 (Wed) 55.85 58.73 55.85 57.93 176,356
20th Jan 2026 (Tue) 56.22 56.39 54.94 55.07 79,629
19th Jan 2026 (Mon) 57.37 57.51 56.11 56.65 105,089
16th Jan 2026 (Fri) 57.37 57.51 56.11 56.65 105,089
15th Jan 2026 (Thu) 57.49 57.90 56.95 57.51 135,156
14th Jan 2026 (Wed) 56.835 57.20 56.06 57.17 112,198
13th Jan 2026 (Tue) 56.865 57.56 56.60 56.75 62,192
12th Jan 2026 (Mon) 56.42 57.01 56.24 56.75 120,329
9th Jan 2026 (Fri) 57.38 57.74 56.39 57.18 85,804
8th Jan 2026 (Thu) 55.495 57.46 55.495 56.86 249,658
7th Jan 2026 (Wed) 55.19 55.22 53.94 55.14 259,848
See more Knight-swift Tr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered