| Price | $40.01 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.34 -3.24% |
| Buy | $42.00 |
| Sell | $39.91 |
| Last Trade: | Buy 1.00 at $40.10 |
| Day's Volume: | 106,507 |
| Last Close: | $40.04 |
| Open: | $41.47 |
| ISIN: | US4990491049 |
| Day's Range | $39.93 - $41.47 |
| 52wk Range: | $39.965 - $49.225 |
| Market Capitalisation: | $6.77b |
| VWAP: | $40.27546 |
| Shares in Issue: | 162.30m |
Knight-swift Tr (KNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.10 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $40.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 134 | $40.10 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 66 | $40.10 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 15 | $40.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 8 | $40.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
