Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knight-swift Tr (KNX.US) Share Price

Price $58.61 on 03-04-2026 at 22:47:28
Change $1.02 1.74%
Buy $59.00
Sell $57.00
Last Trade: -
Day's Volume: 84,038
Last Close: $58.60
Open: $56.41
ISIN: US4990491049
Day's Range $56.38 - $58.84
52wk Range: $37.62 - $64.10
Market Capitalisation: $9.35b
VWAP: $57.9606
Shares in Issue: 162.43m

Knight-swift Tr (KNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Knight-swift Tr trades

Knight-swift Tr (KNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.41 58.84 56.38 58.60 84,038
2nd Apr 2026 (Thu) 56.41 58.84 56.38 58.60 84,038
1st Apr 2026 (Wed) 58.355 59.28 57.395 57.58 142,996
31st Mar 2026 (Tue) 56.47 57.78 55.87 57.58 80,623
30th Mar 2026 (Mon) 55.77 56.26 55.12 55.46 111,067
27th Mar 2026 (Fri) 55.30 55.86 54.82 55.55 133,343
26th Mar 2026 (Thu) 55.67 56.565 55.28 55.51 128,658
25th Mar 2026 (Wed) 56.055 56.43 55.00 56.34 139,419
24th Mar 2026 (Tue) 53.50 56.03 53.45 55.01 145,478
23rd Mar 2026 (Mon) 55.56 56.475 54.11 54.17 91,349
20th Mar 2026 (Fri) 53.83 53.83 52.43 53.28 39,438
19th Mar 2026 (Thu) 52.15 53.53 52.00 53.37 41,037
18th Mar 2026 (Wed) 53.33 54.03 51.88 52.90 195,534
17th Mar 2026 (Tue) 53.65 54.29 51.64 52.38 116,368
16th Mar 2026 (Mon) 53.32 53.86 52.08 53.15 155,050
13th Mar 2026 (Fri) 54.32 54.32 51.78 51.93 191,503
12th Mar 2026 (Thu) 54.67 54.70 51.935 52.01 283,220
11th Mar 2026 (Wed) 56.47 56.77 54.48 55.73 73,225
10th Mar 2026 (Tue) 57.665 59.01 56.89 57.32 106,412
9th Mar 2026 (Mon) 55.37 57.86 54.27 57.75 143,766
6th Mar 2026 (Fri) 59.11 59.11 56.32 56.87 105,357
5th Mar 2026 (Thu) 62.54 62.66 60.29 61.01 57,019
See more Knight-swift Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered