| Price | $51.21 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.00 |
| Sell | $50.50 |
| Last Trade: | Buy 4.00 at $51.10 |
| Day's Volume: | 60,932 |
| Last Close: | $51.21 |
| Open: | $51.49 |
| ISIN: | US02215L2097 |
| Day's Range | $50.55 - $51.535 |
| 52wk Range: | $31.33 - $56.92 |
| Market Capitalisation: | $4.12b |
| VWAP: | $51.14739 |
| Shares in Issue: | 80.44m |
Kinetik Holding (KNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 11 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 89 | $51.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
