| Price | $48.32 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $49.80 |
| Sell | $47.40 |
| Last Trade: | Sell 18.00 at $48.14 |
| Day's Volume: | 37,117 |
| Last Close: | $48.32 |
| Open: | $48.22 |
| ISIN: | US02215L2097 |
| Day's Range | $47.45 - $48.32 |
| 52wk Range: | $31.43 - $51.50 |
| Market Capitalisation: | $3.62b |
| VWAP: | $47.86288 |
| Shares in Issue: | 73.60m |
Kinetik Holding (KNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $48.14 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 7 | $48.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 4 | $48.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 7 | $48.14 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $48.14 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 18 | $48.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 25 | $48.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 2 | $48.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
