| Price | $50.675 on 21-05-2026 at 16:51:17 |
|---|---|
| Change | $0.47 0.94% |
| Buy | $50.70 |
| Sell | $50.65 |
| Last Trade: | Unknown 50.00 at $50.675 |
| Day's Volume: | 10,517 |
| Last Close: | $50.20 |
| Open: | $49.965 |
| ISIN: | US02215L2097 |
| Day's Range | $49.965 - $50.74 |
| 52wk Range: | $31.47 - $51.52 |
| Market Capitalisation: | $3.72b |
| VWAP: | $50.45529 |
| Shares in Issue: | 68.80m |
Kinetik Holding (KNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $50.675 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 50 | $50.675 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 50 | $50.675 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 50 | $50.655 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 11 | $50.69 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
12:16:53 - 21-May-26 |
