| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.22 | 48.32 | 47.45 | 48.32 | 37,117 |
| 9th Jul 2026 (Thu) | 48.80 | 49.12 | 48.17 | 48.28 | 19,728 |
| 8th Jul 2026 (Wed) | 49.58 | 49.74 | 48.71 | 48.92 | 19,428 |
| 7th Jul 2026 (Tue) | 48.32 | 49.58 | 48.25 | 49.12 | 45,885 |
| 6th Jul 2026 (Mon) | 47.96 | 48.21 | 47.41 | 47.45 | 40,767 |
| 3rd Jul 2026 (Fri) | 48.115 | 48.115 | 47.75 | 47.75 | 0 |
| 2nd Jul 2026 (Thu) | 48.115 | 48.115 | 47.29 | 47.75 | 24,562 |
| 1st Jul 2026 (Wed) | 48.49 | 48.51 | 47.29 | 47.60 | 52,406 |
| 30th Jun 2026 (Tue) | 49.71 | 50.00 | 48.36 | 48.34 | 74,557 |
| 29th Jun 2026 (Mon) | 49.91 | 50.13 | 49.23 | 49.42 | 25,159 |
| 26th Jun 2026 (Fri) | 48.12 | 49.81 | 48.00 | 49.75 | 30,454 |
| 25th Jun 2026 (Thu) | 48.02 | 48.79 | 47.405 | 48.02 | 55,796 |
| 24th Jun 2026 (Wed) | 47.57 | 48.215 | 46.89 | 48.15 | 42,920 |
| 23rd Jun 2026 (Tue) | 46.87 | 48.615 | 46.87 | 48.51 | 80,638 |
| 22nd Jun 2026 (Mon) | 46.925 | 47.60 | 46.505 | 47.01 | 54,613 |
| 19th Jun 2026 (Fri) | 45.19 | 46.595 | 44.34 | 46.53 | 36,932 |
| 18th Jun 2026 (Thu) | 45.19 | 46.595 | 44.34 | 46.53 | 36,932 |
| 17th Jun 2026 (Wed) | 45.50 | 45.74 | 45.22 | 45.73 | 25,007 |
| 16th Jun 2026 (Tue) | 45.57 | 45.81 | 45.20 | 45.40 | 40,733 |
| 15th Jun 2026 (Mon) | 46.01 | 46.70 | 45.63 | 45.72 | 81,633 |
| 12th Jun 2026 (Fri) | 46.66 | 48.49 | 46.51 | 47.44 | 49,794 |
| 11th Jun 2026 (Thu) | 48.045 | 48.045 | 46.86 | 47.20 | 10,457 |
| 10th Jun 2026 (Wed) | 46.03 | 47.82 | 46.03 | 47.62 | 29,472 |
| 9th Jun 2026 (Tue) | 45.475 | 46.07 | 45.10 | 45.55 | 12,544 |
| 8th Jun 2026 (Mon) | 45.54 | 45.68 | 45.04 | 45.66 | 27,333 |
| 5th Jun 2026 (Fri) | 45.80 | 45.95 | 45.165 | 45.19 | 17,247 |
| 4th Jun 2026 (Thu) | 45.32 | 46.01 | 45.32 | 45.78 | 35,264 |
| 3rd Jun 2026 (Wed) | 45.45 | 46.58 | 45.25 | 45.99 | 63,420 |
| 2nd Jun 2026 (Tue) | 45.65 | 46.10 | 45.505 | 45.55 | 74,058 |
| 1st Jun 2026 (Mon) | 46.00 | 47.00 | 45.50 | 45.53 | 19,293 |
| 29th May 2026 (Fri) | 46.82 | 46.86 | 45.425 | 45.95 | 37,654 |
| 28th May 2026 (Thu) | 47.13 | 47.90 | 46.60 | 46.64 | 44,125 |
| 27th May 2026 (Wed) | 48.00 | 48.11 | 47.09 | 47.40 | 28,350 |
| 26th May 2026 (Tue) | 50.12 | 50.50 | 48.885 | 49.06 | 37,107 |
| 25th May 2026 (Mon) | 50.33 | 50.57 | 49.225 | 50.53 | 38,843 |
| 22nd May 2026 (Fri) | 50.33 | 50.57 | 49.225 | 50.53 | 38,843 |
| 21st May 2026 (Thu) | 49.965 | 50.74 | 49.68 | 50.14 | 37,920 |
| 20th May 2026 (Wed) | 50.575 | 51.18 | 50.17 | 50.20 | 30,090 |
| 19th May 2026 (Tue) | 50.50 | 51.44 | 50.00 | 50.80 | 34,804 |
| 18th May 2026 (Mon) | 50.41 | 51.20 | 49.97 | 50.59 | 30,459 |
| 15th May 2026 (Fri) | 50.59 | 51.50 | 50.40 | 51.27 | 76,642 |
| 14th May 2026 (Thu) | 50.00 | 51.00 | 49.985 | 50.94 | 38,741 |
| 13th May 2026 (Wed) | 48.815 | 49.71 | 48.40 | 49.75 | 48,260 |
| 12th May 2026 (Tue) | 48.33 | 49.00 | 47.95 | 48.90 | 46,884 |
| 11th May 2026 (Mon) | 47.665 | 48.69 | 46.99 | 48.04 | 26,351 |