| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.575 | 51.18 | 50.17 | 50.20 | 30,090 |
| 19th May 2026 (Tue) | 50.50 | 51.44 | 50.00 | 50.80 | 34,804 |
| 18th May 2026 (Mon) | 50.41 | 51.20 | 49.97 | 50.59 | 30,459 |
| 15th May 2026 (Fri) | 50.59 | 51.50 | 50.40 | 51.27 | 76,642 |
| 14th May 2026 (Thu) | 50.00 | 51.00 | 49.985 | 50.94 | 38,741 |
| 13th May 2026 (Wed) | 48.815 | 49.71 | 48.40 | 49.75 | 48,260 |
| 12th May 2026 (Tue) | 48.33 | 49.00 | 47.95 | 48.90 | 46,884 |
| 11th May 2026 (Mon) | 47.665 | 48.69 | 46.99 | 48.04 | 26,351 |
| 8th May 2026 (Fri) | 48.56 | 48.63 | 47.11 | 47.54 | 79,589 |
| 7th May 2026 (Thu) | 46.26 | 48.60 | 45.96 | 48.50 | 54,260 |
| 6th May 2026 (Wed) | 49.22 | 49.555 | 47.92 | 48.22 | 79,580 |
| 5th May 2026 (Tue) | 50.01 | 50.86 | 49.53 | 50.45 | 57,561 |
| 4th May 2026 (Mon) | 49.08 | 50.925 | 49.08 | 50.69 | 84,586 |
| 1st May 2026 (Fri) | 49.31 | 49.69 | 48.69 | 49.39 | 89,111 |
| 30th Apr 2026 (Thu) | 49.14 | 51.04 | 49.07 | 50.54 | 103,054 |
| 29th Apr 2026 (Wed) | 49.10 | 49.71 | 49.09 | 49.63 | 30,611 |
| 28th Apr 2026 (Tue) | 48.36 | 48.91 | 48.19 | 48.87 | 47,946 |
| 27th Apr 2026 (Mon) | 47.59 | 48.01 | 47.24 | 47.70 | 26,342 |
| 24th Apr 2026 (Fri) | 47.36 | 47.49 | 46.78 | 47.47 | 27,682 |
| 23rd Apr 2026 (Thu) | 48.605 | 48.605 | 47.92 | 48.12 | 21,316 |
| 22nd Apr 2026 (Wed) | 47.76 | 48.14 | 47.57 | 48.04 | 110,199 |
| 21st Apr 2026 (Tue) | 47.25 | 47.44 | 46.59 | 46.88 | 45,421 |
| 20th Apr 2026 (Mon) | 46.50 | 47.47 | 46.50 | 46.52 | 35,728 |
| 17th Apr 2026 (Fri) | 46.21 | 47.08 | 45.84 | 46.67 | 57,248 |
| 16th Apr 2026 (Thu) | 47.50 | 47.62 | 47.17 | 47.38 | 19,265 |
| 15th Apr 2026 (Wed) | 47.135 | 47.23 | 46.27 | 46.79 | 26,398 |
| 14th Apr 2026 (Tue) | 46.82 | 47.46 | 46.18 | 47.02 | 51,243 |
| 13th Apr 2026 (Mon) | 47.59 | 47.96 | 46.90 | 47.21 | 43,033 |
| 10th Apr 2026 (Fri) | 46.00 | 47.52 | 46.00 | 47.29 | 71,032 |
| 9th Apr 2026 (Thu) | 46.27 | 47.165 | 45.30 | 45.76 | 60,484 |
| 8th Apr 2026 (Wed) | 45.135 | 45.99 | 44.64 | 45.60 | 98,350 |
| 7th Apr 2026 (Tue) | 46.49 | 47.51 | 46.28 | 47.15 | 25,363 |
| 6th Apr 2026 (Mon) | 46.30 | 47.515 | 46.30 | 46.73 | 79,570 |
| 3rd Apr 2026 (Fri) | 47.05 | 47.21 | 46.33 | 46.66 | 80,440 |
| 2nd Apr 2026 (Thu) | 47.05 | 47.21 | 46.33 | 46.66 | 80,440 |
| 1st Apr 2026 (Wed) | 46.74 | 46.94 | 45.22 | 45.81 | 198,811 |
| 31st Mar 2026 (Tue) | 49.02 | 49.20 | 47.09 | 48.41 | 49,658 |
| 30th Mar 2026 (Mon) | 49.37 | 49.53 | 47.90 | 48.60 | 37,898 |
| 27th Mar 2026 (Fri) | 48.47 | 49.33 | 48.45 | 48.58 | 42,990 |
| 26th Mar 2026 (Thu) | 47.96 | 48.98 | 47.96 | 48.64 | 59,198 |
| 25th Mar 2026 (Wed) | 46.80 | 47.34 | 46.51 | 47.21 | 50,246 |
| 24th Mar 2026 (Tue) | 46.23 | 47.10 | 45.70 | 46.77 | 31,638 |
| 23rd Mar 2026 (Mon) | 45.35 | 46.54 | 45.30 | 45.81 | 33,432 |