| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.49 | 51.535 | 50.55 | 51.21 | 60,932 |
| 25th Sep 2026 (Fri) | 52.07 | 52.33 | 50.94 | 51.21 | 67,114 |
| 24th Sep 2026 (Thu) | 53.20 | 53.20 | 52.29 | 52.54 | 26,486 |
| 23rd Sep 2026 (Wed) | 52.80 | 53.71 | 52.78 | 52.92 | 34,386 |
| 22nd Sep 2026 (Tue) | 52.71 | 53.98 | 52.41 | 52.39 | 62,047 |
| 21st Sep 2026 (Mon) | 53.09 | 53.68 | 52.61 | 53.24 | 55,214 |
| 18th Sep 2026 (Fri) | 53.20 | 55.06 | 53.20 | 53.50 | 57,667 |
| 17th Sep 2026 (Thu) | 54.455 | 54.70 | 53.65 | 53.68 | 46,071 |
| 16th Sep 2026 (Wed) | 54.61 | 55.23 | 53.29 | 53.84 | 36,308 |
| 15th Sep 2026 (Tue) | 54.88 | 55.24 | 53.64 | 54.70 | 59,447 |
| 14th Sep 2026 (Mon) | 55.23 | 55.23 | 53.935 | 54.55 | 56,988 |
| 11th Sep 2026 (Fri) | 54.395 | 54.83 | 54.025 | 54.75 | 54,268 |
| 10th Sep 2026 (Thu) | 56.63 | 56.63 | 54.21 | 54.20 | 59,941 |
| 9th Sep 2026 (Wed) | 55.89 | 55.89 | 54.04 | 54.55 | 39,379 |
| 8th Sep 2026 (Tue) | 54.99 | 55.45 | 54.70 | 54.98 | 56,159 |
| 7th Sep 2026 (Mon) | 53.71 | 54.62 | 53.33 | 54.43 | 24,462 |
| 4th Sep 2026 (Fri) | 53.71 | 54.62 | 53.33 | 54.43 | 24,462 |
| 3rd Sep 2026 (Thu) | 54.19 | 54.72 | 53.60 | 54.33 | 33,857 |
| 2nd Sep 2026 (Wed) | 54.52 | 54.90 | 54.12 | 54.12 | 22,554 |
| 1st Sep 2026 (Tue) | 55.95 | 55.95 | 54.86 | 55.03 | 22,867 |
| 31st Aug 2026 (Mon) | 54.76 | 54.985 | 53.61 | 54.83 | 37,854 |
| 28th Aug 2026 (Fri) | 54.50 | 54.50 | 53.715 | 53.81 | 33,816 |
| 27th Aug 2026 (Thu) | 54.37 | 54.88 | 53.53 | 54.38 | 41,210 |
| 26th Aug 2026 (Wed) | 54.46 | 55.73 | 54.46 | 55.10 | 59,827 |
| 25th Aug 2026 (Tue) | 54.57 | 54.86 | 54.15 | 54.23 | 68,275 |
| 24th Aug 2026 (Mon) | 54.40 | 54.73 | 54.00 | 54.70 | 34,475 |
| 21st Aug 2026 (Fri) | 54.95 | 55.58 | 54.02 | 54.50 | 66,401 |
| 20th Aug 2026 (Thu) | 55.49 | 56.05 | 54.29 | 54.39 | 42,644 |
| 19th Aug 2026 (Wed) | 55.27 | 55.27 | 53.80 | 54.71 | 63,179 |
| 18th Aug 2026 (Tue) | 54.10 | 54.865 | 53.89 | 54.54 | 48,341 |
| 17th Aug 2026 (Mon) | 53.17 | 53.38 | 52.21 | 52.98 | 46,722 |
| 14th Aug 2026 (Fri) | 52.43 | 54.10 | 52.43 | 53.44 | 45,205 |
| 13th Aug 2026 (Thu) | 51.05 | 51.91 | 51.05 | 51.66 | 57,780 |
| 12th Aug 2026 (Wed) | 51.42 | 51.75 | 51.14 | 51.25 | 47,460 |
| 11th Aug 2026 (Tue) | 51.73 | 52.66 | 51.00 | 51.11 | 74,281 |
| 10th Aug 2026 (Mon) | 49.42 | 51.33 | 49.42 | 51.27 | 58,674 |
| 7th Aug 2026 (Fri) | 49.75 | 50.42 | 48.87 | 49.18 | 39,601 |
| 6th Aug 2026 (Thu) | 50.42 | 51.11 | 49.89 | 50.17 | 52,165 |
| 5th Aug 2026 (Wed) | 48.03 | 48.94 | 48.03 | 48.35 | 31,584 |
| 4th Aug 2026 (Tue) | 48.28 | 48.98 | 47.65 | 48.68 | 26,709 |
| 3rd Aug 2026 (Mon) | 49.61 | 50.11 | 48.83 | 49.39 | 51,516 |
| 31st Jul 2026 (Fri) | 49.97 | 50.61 | 49.62 | 50.57 | 27,915 |
| 30th Jul 2026 (Thu) | 49.97 | 50.32 | 49.31 | 50.02 | 38,157 |
| 29th Jul 2026 (Wed) | 50.91 | 51.42 | 50.39 | 50.60 | 24,400 |