| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.09 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 100 | $50.09 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 100 | $50.09 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $50.11 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $50.095 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 99 | $50.095 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 11 | $50.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 11 | $50.12 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 20 | $50.12 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 14 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 25 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 25 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 25 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 11 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 11 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 11 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 42 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 11 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $50.165 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 29 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 5 | $50.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 25 | $50.165 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 25 | $50.165 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 25 | $50.165 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 200 | $50.17 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 46 | $50.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 70 | $50.37 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 198 | $50.37 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $50.49 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 59 | $50.50 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 41 | $50.50 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 59 | $50.50 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 41 | $50.50 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 3 | $50.58 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 3 | $50.58 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 5 | $50.58 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 69 | $50.60 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 31 | $50.60 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 2 | $50.63 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 21 | $50.64 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 79 | $50.64 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 14 | $50.65 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 50 | $50.675 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 50 | $50.675 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 50 | $50.675 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 50 | $50.655 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 11 | $50.69 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 6 | $50.71 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 6 | $50.71 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 12 | $50.71 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 6 | $50.71 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 12 | $50.71 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 8 | $50.70 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 80 | $50.545 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 2 | $50.55 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 25 | $50.55 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 99 | $50.55 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 25 | $50.55 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 25 | $50.55 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 23 | $50.545 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 120 | $50.55 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 250 | $50.56 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 22 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 26 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 22 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 50 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 240 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 50 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 5 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 180 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 199 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 50 | $50.50 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $50.495 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 20 | $50.49 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 50 | $50.52 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 50 | $50.52 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 4 | $50.56 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $50.56 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 15 | $50.56 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 12 | $50.56 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 3 | $50.64 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $50.385 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $50.35 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $50.35 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 36 | $50.31 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 79 | $50.31 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 13 | $50.50 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $50.31 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 12 | $50.50 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $50.31 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 2 | $50.44 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 34 | $50.27 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 23 | $50.27 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $50.52 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 7 | $50.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $50.57 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 98 | $50.54 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 11 | $50.57 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 72 | $50.55 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 20 | $50.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 26 | $50.55 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 26 | $50.25 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 11 | $50.56 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 24 | $50.55 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 56 | $50.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 3 | $50.52 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 44 | $50.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 2 | $50.52 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 127 | $50.25 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 25 | $50.52 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 47 | $50.25 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $50.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $50.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 7 | $50.60 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 5 | $50.51 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 50 | $50.195 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 11 | $50.50 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 50 | $50.195 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 2 | $50.63 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $50.15 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 23 | $50.17 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 25 | $50.19 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 34 | $50.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 82 | $50.06 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 26 | $50.05 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 26 | $50.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 26 | $50.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 26 | $50.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2 | $50.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 24 | $50.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 26 | $50.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 26 | $50.03 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 26 | $50.00 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 53 | $50.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 57 | $50.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $50.59 | Automatic Execution |
09:30:00 - 21-May-26 |