| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $48.14 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 7 | $48.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 4 | $48.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 7 | $48.14 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $48.14 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 18 | $48.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 25 | $48.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 2 | $48.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 99 | $48.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 98 | $48.10 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 44 | $48.13 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 5 | $48.13 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 4 | $48.13 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 2 | $48.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $48.11 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $48.10 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 25 | $48.10 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 73 | $48.10 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 18 | $48.09 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 4 | $48.08 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 2 | $48.08 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 3 | $48.08 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 2 | $48.08 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 3 | $48.07 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 4 | $48.07 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 48 | $48.03 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 3 | $48.03 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $48.005 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $48.005 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $48.005 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $48.005 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $48.005 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $47.95 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 30 | $47.95 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 8 | $47.94 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 8 | $47.94 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 5 | $47.94 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 70 | $47.93 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 5 | $47.93 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 23 | $47.90 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 20 | $47.92 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Unknown* | 3 | $47.93 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 12 | $47.93 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 48 | $47.93 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 40 | $47.93 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 200 | $47.93 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 74 | $47.95 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 4 | $47.95 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 15 | $47.95 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Unknown* | 100 | $47.94 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 22 | $47.93 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 18 | $47.93 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 17 | $47.93 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 10 | $47.94 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 782 | $47.98 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 18 | $47.98 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 33 | $48.00 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 21 | $48.00 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 7 | $48.00 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 9 | $48.00 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 8 | $47.99 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 30 | $47.99 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 32 | $47.99 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 152 | $47.99 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 3 | $47.99 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 3 | $47.99 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 79 | $47.98 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Buy* | 5 | $47.98 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Buy* | 5 | $47.98 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 3 | $47.95 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 61 | $47.94 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 5 | $47.94 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 3 | $47.94 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 3 | $47.93 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 700 | $47.93 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 30 | $47.93 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 20 | $47.93 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Buy* | 3 | $47.95 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 15 | $47.94 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 1,200 | $47.94 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 3 | $47.95 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 12 | $47.94 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 16 | $47.93 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 16 | $47.91 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 7 | $47.84 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 12 | $47.82 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 193 | $47.80 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Sell* | 23 | $47.78 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 99 | $47.78 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 3 | $47.81 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 956 | $47.83 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 44 | $47.83 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 75 | $47.84 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 8 | $47.84 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 129 | $47.75 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 49 | $47.75 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 11 | $47.76 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 19 | $47.77 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 20 | $47.78 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 7 | $47.82 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 9 | $47.77 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 200 | $47.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 25 | $47.805 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 104 | $47.75 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 6 | $47.73 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 4 | $47.73 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 4 | $47.73 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 16 | $47.72 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 16 | $47.72 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 16 | $47.72 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 13 | $47.75 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 56 | $47.75 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 3 | $47.71 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 50 | $47.70 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 22 | $47.70 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 3 | $47.70 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 44 | $47.69 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 4 | $47.68 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 16 | $47.68 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 3 | $47.635 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Sell* | 3 | $47.635 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Sell* | 3 | $47.635 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Buy* | 3 | $47.65 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 156 | $47.68 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 156 | $47.68 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 800 | $47.64 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 21 | $47.68 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 22 | $47.67 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Buy* | 14 | $47.62 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Buy* | 13 | $47.49 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 40 | $47.55 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 60 | $47.54 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 42 | $47.53 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 11 | $47.54 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 18 | $47.55 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 10 | $47.58 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 5 | $47.57 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 2 | $47.58 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 1,100 | $47.58 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 25 | $47.59 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Sell* | 5 | $47.59 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 200 | $47.60 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 10 | $47.61 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 3 | $47.67 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Sell* | 600 | $47.72 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Unknown* | 25 | $47.75 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 25 | $47.75 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 33 | $47.72 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 71 | $47.71 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 60 | $47.71 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 18 | $47.69 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 200 | $47.69 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 25 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 25 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 25 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 23 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 25 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 25 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 4 | $47.90 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 11 | $47.90 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 5 | $47.91 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 10 | $47.91 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 95 | $47.91 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 5 | $47.91 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 10 | $47.92 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Sell* | 10 | $47.91 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 70 | $48.35 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 5 | $47.91 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 70 | $48.39 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 10 | $47.92 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 24 | $47.73 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 100 | $48.28 | Ordinary |
05:08:45 - 10-Jul-26 |
| Buy* | 5 | $48.18 | Ordinary |
04:09:57 - 10-Jul-26 |