Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinetik Holding (KNTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 10 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 3 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 6 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 11 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 6 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 1 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 89 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 6 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 1 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 4 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 3 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 4 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $51.09 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 10 $51.08 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 8 $51.08 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 4 $51.08 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 6 $51.08 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $51.08 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 450 $51.09 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 450 $51.09 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 50 $51.10 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 5 $51.08 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 121 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 79 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 92 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 13 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 16 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 30 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 6 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 7 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 6 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 8 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 7 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 8 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 5 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 5 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 10 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 6 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 9 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 50 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 41 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 6 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 18 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 6 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 36 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 10 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 3 $51.05 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 1 $51.05 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 1 $51.05 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 6 $51.08 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $51.12 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $51.16 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 4 $51.17 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 274 $51.17 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 4 $51.18 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 261 $51.18 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 12 $51.18 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 34 $51.18 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $51.19 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $51.19 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $51.19 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 60 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 4 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 6 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 6 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 6 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 4 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 72 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 4 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 4 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 4 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 5 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 4 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 4 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 5 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 3 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 57 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 39 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 7 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 300 $51.175 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 3 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $51.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 22 $51.17 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 28 $51.17 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 348 $50.87 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 84 $50.87 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 52 $50.87 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 72 $50.88 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $50.87 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 6 $50.86 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $50.86 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 13 $50.84 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 1 $50.85 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 61 $50.85 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 4 $50.86 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 100 $50.87 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 2 $50.88 Automatic Execution
 15:23:30 - 28-Sep-26
Unknown* 1 $50.87 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 72 $50.86 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 1 $50.86 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 13 $50.86 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 15 $50.86 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 4 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 7 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 22 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 7 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 11 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 3 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 13 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 4 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 7 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 4 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 4 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 4 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 6 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 7 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 18 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 10 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 9 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 2 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 99 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 1 $50.84 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 33 $50.86 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 100 $50.86 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 167 $50.86 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 100 $50.86 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 1 $50.90 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 2 $50.90 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 4 $50.86 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $50.86 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 12 $50.87 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $50.87 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 96 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 7 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 10 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 7 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 14 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 6 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 3 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 54 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 9 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 3 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 6 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 6 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 3 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $50.86 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 20 $50.84 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 6 $50.87 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 10 $51.06 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 100 $51.06 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 9 $51.06 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 9 $51.06 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 9 $51.06 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 9 $51.06 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 60 $51.06 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 25 $51.09 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 1 $51.10 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 4 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 4 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 4 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 4 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 1 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 4 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 6 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 6 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 4 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 4 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 18 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 4 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 1 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 6 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 9 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 3 $51.08 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 1 $51.07 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 1 $51.08 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 9 $51.11 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $51.09 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 48 $51.09 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $51.09 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $51.09 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $51.09 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $51.09 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 99 $51.08 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 1 $51.08 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 9 $51.05 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $51.07 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 15 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 8 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 10 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 8 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 6 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 7 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 22 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $51.05 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 11 $51.05 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 32 $51.08 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 1 $51.08 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 1 $51.08 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 1 $51.08 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 10 $51.07 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 71 $51.07 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 7 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 14 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 56 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 10 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 8 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 5 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 6 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 1 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 1 $51.06 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 6 $51.06 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 194 $51.05 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 3 $51.05 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 12 $51.03 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 1 $51.06 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 5 $51.06 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 1 $51.05 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 4 $51.06 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 1 $51.06 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 1 $51.04 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 5 $51.05 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 1 $51.06 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 2 $51.05 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 4 $51.05 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 7 $51.05 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 2 $51.05 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 2 $51.05 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 4 $51.05 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 3 $51.05 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 10 $51.05 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 8 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 6 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 6 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 3 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 6 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 88 $51.02 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 100 $51.02 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 156 $51.02 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 156 $51.02 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 1 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 6 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 100 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 9 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 56 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 3 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 4 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 4 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 3 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 5 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 50 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 4 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 7 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 4 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 4 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 7 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 3 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 4 $50.97 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 41 $50.97 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 1 $50.97 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 5 $50.95 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 1 $50.99 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 1 $50.99 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 2 $50.99 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 1 $50.99 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 48 $50.99 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 6 $51.01 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 1 $51.03 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 20 $51.03 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 20 $51.04 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 1 $51.05 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 25 $51.08 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 25 $51.08 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 1 $51.09 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 48 $51.09 Automatic Execution
 13:57:00 - 28-Sep-26
Unknown* 25 $51.13 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 25 $51.13 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 25 $51.13 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 25 $51.13 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 25 $51.13 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 25 $51.13 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 25 $51.13 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 25 $51.13 Automatic Execution
 13:55:44 - 28-Sep-26
Unknown* 25 $51.13 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 5 $51.09 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 22 $51.11 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 59 $51.11 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 19 $51.11 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 59 $51.11 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 17 $51.11 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 59 $51.11 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 16 $51.11 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 1 $51.11 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 1 $51.13 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 1 $51.14 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 25 $51.14 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 1 $51.14 Automatic Execution
 13:55:11 - 28-Sep-26
Buy* 28 $51.16 Automatic Execution
 13:55:11 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 6 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 3 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 7 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 6 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 9 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 3 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 7 $51.13 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $51.13 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 54 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 4 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 10 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 6 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 4 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 3 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 14 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 1 $51.07 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 1 $51.03 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 2 $51.03 Automatic Execution
 13:47:44 - 28-Sep-26
Buy* 4 $51.03 Automatic Execution
 13:47:44 - 28-Sep-26
Buy* 3 $51.02 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 3 $50.99 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 3 $50.98 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 2 $50.95 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 10 $50.94 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 26 $50.94 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 3 $50.93 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 4 $50.93 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 2 $50.93 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 2 $50.93 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 200 $51.065 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 36 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 200 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 90 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 90 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 110 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 8 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 192 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 8 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 164 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 19 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 200 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 14 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 13 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 147 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 6 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 4 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 3 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 3 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 3 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 7 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 67 $51.09 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 233 $51.09 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 3 $51.10 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 360 $51.06 Automatic Execution
 13:18:51 - 28-Sep-26
Sell* 5 $51.07 Automatic Execution
 13:18:51 - 28-Sep-26
Sell* 1 $51.07 Automatic Execution
 13:18:51 - 28-Sep-26
Sell* 200 $51.105 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $51.105 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 5 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 14 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 20 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 4 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 1 $51.49 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 10 $51.49 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 1 $51.49 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 5 $51.49 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 1 $51.51 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 4 $51.51 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 5 $51.51 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 6 $51.51 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 7 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 4 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 22 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 14 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 28 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 2 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 2 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 3 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 2 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 4 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 4 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 3 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 6 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 2 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 2 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 2 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 2 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 2 $51.50 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 4 $51.49 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 13 $51.49 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 20 $51.49 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 33 $51.48 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 10 $51.47 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 43 $51.49 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 35 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $51.47 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $51.45 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 2 $51.45 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 100 $51.415 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $51.28 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $51.295 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 1 $51.30 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $51.30 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 1 $51.34 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 400 $51.34 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 5 $51.36 Automatic Execution
 12:20:10 - 28-Sep-26
Sell* 12 $51.37 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 100 $51.39 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 95 $51.39 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 5 $51.39 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 7 $51.38 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 2 $51.38 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 100 $51.38 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 2 $51.38 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 2 $51.38 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 2 $51.38 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 2 $51.38 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 100 $51.36 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 4 $51.35 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 167 $51.35 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 167 $51.35 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 100 $51.37 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 50 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 50 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 4 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 2 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 4 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 2 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 36 $51.36 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 25 $51.335 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $51.335 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $51.335 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $51.335 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $51.335 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $51.335 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $51.335 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $51.335 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 1 $51.30 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 20 $51.31 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 80 $51.31 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 1 $51.34 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 200 $51.37 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $51.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 3 $51.37 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 12 $51.37 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 100 $51.42 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 4 $51.46 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $51.46 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $51.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 20 $51.41 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 20 $51.41 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $51.43 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $51.43 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 10 $51.46 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $51.46 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $51.46 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $51.45 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 25 $51.45 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 10 $51.47 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $51.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $51.46 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $51.46 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $51.45 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $51.46 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 46 $51.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $51.49 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $51.50 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $51.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $51.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 14 $51.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $51.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 14 $51.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $51.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $51.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $51.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $51.52 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 1 $51.52 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 70 $51.42 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 4 $51.42 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 26 $51.42 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 26 $51.42 Automatic Execution
 11:53:53 - 28-Sep-26
Unknown* 25 $51.455 Automatic Execution
 11:51:48 - 28-Sep-26
Unknown* 25 $51.455 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 66 $51.46 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 1 $51.47 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 1 $51.53 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 3 $51.49 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 2 $51.49 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 2 $51.49 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 2 $51.49 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 2 $51.49 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 2 $51.49 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 2 $51.49 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 2 $51.49 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 67 $51.47 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 10 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 8 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 4 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 4 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 5 $51.35 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 9 $51.33 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 10 $51.33 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 2 $51.34 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 2 $51.34 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 4 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 10 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 3 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 3 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 7 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 6 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 4 $51.30 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 4 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 2 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 2 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 10 $50.97 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 6 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 10 $50.97 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 2 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 5 $50.98 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 10 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 10 $51.00 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 2 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 1 $51.00 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 2 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 10 $51.00 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 7 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 1 $51.00 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 2 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 4 $51.02 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 2 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 2 $51.02 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 2 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 5 $51.16 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 3 $51.02 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 20 $51.19 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 105 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 2 $51.02 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 25 $51.19 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 1 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 25 $50.97 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 10 $51.18 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $51.17 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 25 $50.97 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 10 $51.18 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 5 $51.16 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 25 $50.97 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 1 $51.19 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 20 $51.18 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 1 $50.95 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 9 $51.20 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 20 $51.18 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 20 $50.95 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $51.21 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 20 $51.18 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 10 $51.21 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 27 $51.18 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 3 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 10 $51.21 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 1 $51.21 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 5 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 18 $51.21 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 16 $51.18 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 18 $51.21 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 16 $51.18 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 5 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 10 $51.21 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 56 $51.16 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 100 $51.21 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 7 $51.16 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 10 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 3 $51.15 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 9 $51.21 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 2 $51.15 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 79 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 20 $51.07 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 5 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 6 $51.06 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 5 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 3 $51.06 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 21 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 3 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 5 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 6 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 5 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 9 $51.06 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 14 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 1 $51.06 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 1 $51.03 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 100 $51.07 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 4 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 9 $51.06 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 14 $51.06 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 41 $51.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 7 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 1 $51.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 3 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 59 $51.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 8 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 5 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 100 $51.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 7 $51.14 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 8 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 2 $51.14 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 7 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 1 $51.14 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 100 $51.16 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 48 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 15 $51.17 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 3 $51.14 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 6 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 7 $51.17 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 2 $51.22 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 8 $51.13 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 20 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 1 $51.23 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 8 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 25 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 29 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 16 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 3 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 16 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 6 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 3 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 8 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 8 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 3 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 8 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 3 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 16 $51.11 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 4 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 1 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 39 $50.82 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 7 $51.13 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 100 $50.91 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 3 $50.83 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $51.12 Automatic Execution
 10:46:10 - 28-Sep-26
Unknown* 7 $50.915 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $50.83 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 7 $51.11 Automatic Execution
 10:46:10 - 28-Sep-26
Unknown* 6 $50.915 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $50.83 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 100 $50.92 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 10 $50.83 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 3 $51.10 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 140 $50.92 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 19 $50.77 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $51.10 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 1 $50.78 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $51.10 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 100 $50.78 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 2 $51.09 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 110 $50.78 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 6 $51.09 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 1 $50.865 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 1 $51.16 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 25 $51.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 346 $51.49 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 19 $51.49 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $51.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $51.53 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $51.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $51.99 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37