| Price | $33.94 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.60 -4.5% |
| Buy | $34.41 |
| Sell | $33.75 |
| Last Trade: | Sell 3.00 at $33.92 |
| Day's Volume: | 74,848 |
| Last Close: | $33.92 |
| Open: | $35.16 |
| ISIN: | US02215L2097 |
| Day's Range | $33.82 - $35.16 |
| 52wk Range: | $31.47 - $47.24 |
| Market Capitalisation: | $2.33b |
| VWAP: | $34.15467 |
| Shares in Issue: | 64.03m |
Kinetik Holding (KNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.92 | Ordinary |
16:24:09 - 16-Dec-25 |
| Sell* | 145 | $34.07 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 192 | $34.07 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 71 | $34.09 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 9 | $34.08 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 9 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
