| Price | $42.73 on 18-07-2025 at 21:29:49 |
|---|---|
| Change | $1.27 3.06% |
| Buy | $43.68 |
| Sell | $42.76 |
| Buy / Sell KNTK Shares | |
| Last Trade: | Unknown 100.00 at $42.695 |
| Day's Volume: | 158,743 |
| Last Close: | $42.77 |
| Open: | $41.77 |
| ISIN: | US02215L2097 |
| Day's Range | $41.77 - $43.34 |
| 52wk Range: | $40.00 - $47.24 |
| Market Capitalisation: | $2.45b |
| VWAP: | $42.83855 |
| Shares in Issue: | 60.92m |
Kinetik Holding (KNTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.695 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 17 | $42.68 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $42.69 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 14 | $42.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 50 | $42.725 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 9 | $42.72 | Automatic Execution |
15:55:43 - 18-Jul-25 |
