| Price | $42.94 on 19-09-2025 at 21:25:39 |
|---|---|
| Change | $-1.23 -2.78% |
| Buy | $44.11 |
| Sell | $42.85 |
| Last Trade: | Buy 1.00 at $42.94 |
| Day's Volume: | 75,520 |
| Last Close: | $42.94 |
| Open: | $44.335 |
| ISIN: | US02215L2097 |
| Day's Range | $42.49 - $44.335 |
| 52wk Range: | $39.27 - $47.24 |
| Market Capitalisation: | $2.71b |
| VWAP: | $43.05806 |
| Shares in Issue: | 61.47m |
Kinetik Holding (KNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.94 | Ordinary |
17:25:23 - 19-Sep-25 |
| Buy* | 3 | $42.94 | Ordinary |
16:54:31 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 6 | $43.06 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 12 | $43.05 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:53:34 - 19-Sep-25 |
