| Price | $41.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.18 0.44% |
| Buy | $41.48 |
| Sell | $38.88 |
| Last Trade: | Unknown 37.00 at $41.555 |
| Day's Volume: | 93,312 |
| Last Close: | $41.58 |
| Open: | $39.84 |
| ISIN: | US02215L2097 |
| Day's Range | $39.84 - $41.58 |
| 52wk Range: | $31.47 - $47.24 |
| Market Capitalisation: | $2.64b |
| VWAP: | $40.99295 |
| Shares in Issue: | 64.03m |
Kinetik Holding (KNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $41.555 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $41.555 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 25 | $41.555 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $41.525 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 264 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
