Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinetik Holding (KNTK.US) Share Price

Price $46.62 on 03-04-2026 at 22:47:28
Change $0.84 1.8%
Buy $49.90
Sell $46.50
Last Trade: -
Day's Volume: 80,440
Last Close: $46.66
Open: $47.05
ISIN: US02215L2097
Day's Range $46.33 - $47.21
52wk Range: $31.43 - $49.33
Market Capitalisation: $2.96b
VWAP: $46.77737
Shares in Issue: 64.59m

Kinetik Holding (KNTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kinetik Holding trades

Kinetik Holding (KNTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.05 47.21 46.33 46.66 80,440
2nd Apr 2026 (Thu) 47.05 47.21 46.33 46.66 80,440
1st Apr 2026 (Wed) 46.74 46.94 45.22 45.81 198,811
31st Mar 2026 (Tue) 49.02 49.20 47.09 48.41 49,658
30th Mar 2026 (Mon) 49.37 49.53 47.90 48.60 37,898
27th Mar 2026 (Fri) 48.47 49.33 48.45 48.58 42,990
26th Mar 2026 (Thu) 47.96 48.98 47.96 48.64 59,198
25th Mar 2026 (Wed) 46.80 47.34 46.51 47.21 50,246
24th Mar 2026 (Tue) 46.23 47.10 45.70 46.77 31,638
23rd Mar 2026 (Mon) 45.35 46.54 45.30 45.81 33,432
20th Mar 2026 (Fri) 47.34 47.50 45.70 45.88 43,647
19th Mar 2026 (Thu) 46.68 46.93 46.255 46.61 34,623
18th Mar 2026 (Wed) 45.54 46.47 45.23 45.77 58,168
17th Mar 2026 (Tue) 45.24 46.06 45.24 45.40 39,152
16th Mar 2026 (Mon) 44.17 45.07 43.96 44.63 80,053
13th Mar 2026 (Fri) 44.96 45.47 44.00 44.84 75,777
12th Mar 2026 (Thu) 46.11 46.60 45.16 45.14 51,360
11th Mar 2026 (Wed) 45.20 46.22 44.57 46.14 53,633
10th Mar 2026 (Tue) 45.00 45.82 44.625 45.21 73,168
9th Mar 2026 (Mon) 45.88 45.88 44.81 45.37 48,767
6th Mar 2026 (Fri) 45.25 46.13 45.12 45.58 65,047
5th Mar 2026 (Thu) 46.02 46.63 44.93 45.73 44,743
See more Kinetik Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered