| Price | $311.83 on 21-05-2026 at 16:32:22 |
|---|---|
| Change | $0.13 0.04% |
| Buy | $312.32 |
| Sell | $311.02 |
| Last Trade: | Sell 10.00 at $311.83 |
| Day's Volume: | 3,106 |
| Last Close: | $311.70 |
| Open: | $305.44 |
| ISIN: | US49714P1084 |
| Day's Range | $305.13 - $312.47 |
| 52wk Range: | $294.29 - $510.00 |
| Market Capitalisation: | $7.49b |
| VWAP: | $311.17166 |
| Shares in Issue: | 23.06m |
Kinsale Capital (KNSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $311.83 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $311.83 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 16 | $311.91 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $311.33 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $311.41 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 1 | $311.39 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $311.39 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 1 | $311.39 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1 | $311.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 4 | $311.15 | Automatic Execution |
12:17:10 - 21-May-26 |
