| Price | $324.85 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-5.50 -1.66% |
| Buy | $329.00 |
| Sell | $322.00 |
| Last Trade: | Buy 1.00 at $323.68 |
| Day's Volume: | 8,165 |
| Last Close: | $324.92 |
| Open: | $326.62 |
| ISIN: | US49714P1084 |
| Day's Range | $322.08 - $328.04 |
| 52wk Range: | $287.20 - $485.00 |
| Market Capitalisation: | $7.53b |
| VWAP: | $324.2441 |
| Shares in Issue: | 22.78m |
Kinsale Capital (KNSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $323.68 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $323.45 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 8 | $323.44 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 2 | $323.08 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 6 | $322.86 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 19 | $322.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 36 | $322.65 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 23 | $322.65 | Automatic Execution |
15:49:45 - 28-Sep-26 |
