| Price | $340.70 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.89 0.56% |
| Buy | $350.00 |
| Sell | $334.83 |
| Last Trade: | Sell 1.00 at $340.70 |
| Day's Volume: | 12,601 |
| Last Close: | $340.57 |
| Open: | $340.00 |
| ISIN: | US49714P1084 |
| Day's Range | $338.05 - $341.25 |
| 52wk Range: | $287.99 - $509.32 |
| Market Capitalisation: | $8.04b |
| VWAP: | $339.96056 |
| Shares in Issue: | 23.06m |
Kinsale Capital (KNSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $340.70 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 53 | $340.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $340.83 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 14 | $340.74 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $340.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 7 | $340.71 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 11 | $340.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $340.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
