| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 310.75 | 313.10 | 307.25 | 311.70 | 12,092 |
| 19th May 2026 (Tue) | 320.90 | 325.04 | 311.80 | 313.61 | 29,696 |
| 18th May 2026 (Mon) | 315.23 | 329.17 | 315.23 | 324.77 | 16,750 |
| 15th May 2026 (Fri) | 312.00 | 312.94 | 307.50 | 311.29 | 16,309 |
| 14th May 2026 (Thu) | 300.70 | 306.97 | 300.00 | 303.83 | 22,070 |
| 13th May 2026 (Wed) | 297.95 | 304.99 | 296.83 | 300.46 | 20,492 |
| 12th May 2026 (Tue) | 304.05 | 307.70 | 299.98 | 303.19 | 20,237 |
| 11th May 2026 (Mon) | 300.61 | 303.56 | 297.78 | 299.72 | 15,782 |
| 8th May 2026 (Fri) | 309.33 | 309.33 | 303.87 | 304.87 | 23,448 |
| 7th May 2026 (Thu) | 308.38 | 310.47 | 294.78 | 308.83 | 46,628 |
| 6th May 2026 (Wed) | 306.80 | 312.71 | 303.51 | 303.61 | 37,137 |
| 5th May 2026 (Tue) | 304.17 | 308.04 | 300.66 | 305.01 | 20,661 |
| 4th May 2026 (Mon) | 308.45 | 317.54 | 303.08 | 304.16 | 30,578 |
| 1st May 2026 (Fri) | 326.75 | 327.60 | 308.92 | 311.74 | 29,520 |
| 30th Apr 2026 (Thu) | 329.55 | 329.60 | 321.74 | 323.61 | 16,036 |
| 29th Apr 2026 (Wed) | 330.82 | 332.01 | 324.00 | 331.03 | 19,568 |
| 28th Apr 2026 (Tue) | 329.01 | 333.06 | 324.98 | 329.08 | 17,367 |
| 27th Apr 2026 (Mon) | 335.31 | 338.46 | 326.86 | 327.75 | 28,532 |
| 24th Apr 2026 (Fri) | 337.86 | 346.33 | 323.00 | 345.08 | 31,538 |
| 23rd Apr 2026 (Thu) | 350.905 | 350.905 | 345.85 | 347.80 | 16,542 |
| 22nd Apr 2026 (Wed) | 355.15 | 356.00 | 347.90 | 349.51 | 19,395 |
| 21st Apr 2026 (Tue) | 360.21 | 360.21 | 355.38 | 358.86 | 10,316 |
| 20th Apr 2026 (Mon) | 358.85 | 360.00 | 355.46 | 358.08 | 17,703 |
| 17th Apr 2026 (Fri) | 361.22 | 363.29 | 359.00 | 360.78 | 9,652 |
| 16th Apr 2026 (Thu) | 357.99 | 361.66 | 357.55 | 359.04 | 8,332 |
| 15th Apr 2026 (Wed) | 351.91 | 361.33 | 351.35 | 358.00 | 16,266 |
| 14th Apr 2026 (Tue) | 355.70 | 357.11 | 350.15 | 350.51 | 21,156 |
| 13th Apr 2026 (Mon) | 350.26 | 360.08 | 350.26 | 357.46 | 13,350 |
| 10th Apr 2026 (Fri) | 360.40 | 360.40 | 348.14 | 348.31 | 9,700 |
| 9th Apr 2026 (Thu) | 352.42 | 364.675 | 352.42 | 361.77 | 14,784 |
| 8th Apr 2026 (Wed) | 349.42 | 358.76 | 349.42 | 356.42 | 18,209 |
| 7th Apr 2026 (Tue) | 343.90 | 351.02 | 343.86 | 345.26 | 10,662 |
| 6th Apr 2026 (Mon) | 338.77 | 347.15 | 336.71 | 345.79 | 13,351 |
| 3rd Apr 2026 (Fri) | 341.73 | 350.06 | 341.73 | 344.90 | 15,524 |
| 2nd Apr 2026 (Thu) | 341.73 | 350.06 | 341.73 | 344.90 | 15,524 |
| 1st Apr 2026 (Wed) | 345.31 | 348.94 | 338.85 | 345.80 | 18,405 |
| 31st Mar 2026 (Tue) | 339.21 | 343.32 | 336.31 | 341.66 | 9,942 |
| 30th Mar 2026 (Mon) | 332.55 | 343.32 | 332.505 | 336.69 | 17,066 |
| 27th Mar 2026 (Fri) | 331.26 | 332.865 | 327.37 | 327.29 | 11,016 |
| 26th Mar 2026 (Thu) | 331.92 | 336.39 | 330.14 | 335.28 | 7,955 |
| 25th Mar 2026 (Wed) | 328.13 | 330.10 | 323.11 | 327.22 | 15,615 |
| 24th Mar 2026 (Tue) | 325.96 | 330.89 | 325.25 | 326.50 | 6,376 |
| 23rd Mar 2026 (Mon) | 333.45 | 337.13 | 327.88 | 328.05 | 12,695 |