| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 326.62 | 328.04 | 322.08 | 324.92 | 8,165 |
| 25th Sep 2026 (Fri) | 339.24 | 339.99 | 330.465 | 330.49 | 12,751 |
| 24th Sep 2026 (Thu) | 339.72 | 342.17 | 335.66 | 340.51 | 10,012 |
| 23rd Sep 2026 (Wed) | 355.24 | 355.24 | 339.195 | 339.38 | 9,989 |
| 22nd Sep 2026 (Tue) | 355.98 | 355.98 | 350.86 | 351.83 | 6,901 |
| 21st Sep 2026 (Mon) | 356.71 | 363.15 | 356.71 | 358.19 | 9,460 |
| 18th Sep 2026 (Fri) | 356.24 | 358.76 | 356.24 | 356.85 | 4,431 |
| 17th Sep 2026 (Thu) | 359.41 | 362.19 | 358.05 | 359.53 | 13,535 |
| 16th Sep 2026 (Wed) | 364.86 | 364.86 | 359.16 | 360.75 | 6,634 |
| 15th Sep 2026 (Tue) | 360.02 | 370.30 | 360.02 | 369.20 | 19,811 |
| 14th Sep 2026 (Mon) | 369.80 | 371.455 | 361.67 | 363.89 | 6,014 |
| 11th Sep 2026 (Fri) | 365.13 | 365.13 | 357.09 | 360.01 | 7,012 |
| 10th Sep 2026 (Thu) | 363.92 | 364.00 | 359.04 | 362.70 | 3,694 |
| 9th Sep 2026 (Wed) | 361.67 | 361.67 | 358.64 | 359.60 | 5,189 |
| 8th Sep 2026 (Tue) | 367.91 | 371.03 | 366.99 | 367.29 | 7,385 |
| 7th Sep 2026 (Mon) | 376.00 | 379.98 | 373.095 | 373.17 | 4,806 |
| 4th Sep 2026 (Fri) | 376.00 | 379.98 | 373.095 | 373.17 | 4,806 |
| 3rd Sep 2026 (Thu) | 384.85 | 386.78 | 379.55 | 382.98 | 7,430 |
| 2nd Sep 2026 (Wed) | 375.49 | 379.00 | 375.49 | 376.78 | 10,212 |
| 1st Sep 2026 (Tue) | 376.73 | 381.515 | 371.91 | 372.51 | 10,640 |
| 31st Aug 2026 (Mon) | 376.46 | 377.88 | 372.67 | 373.90 | 6,968 |
| 28th Aug 2026 (Fri) | 384.58 | 385.00 | 379.87 | 380.61 | 4,268 |
| 27th Aug 2026 (Thu) | 382.38 | 383.26 | 379.00 | 381.80 | 20,296 |
| 26th Aug 2026 (Wed) | 390.89 | 392.98 | 387.25 | 387.13 | 5,335 |
| 25th Aug 2026 (Tue) | 393.39 | 398.15 | 387.91 | 387.95 | 6,876 |
| 24th Aug 2026 (Mon) | 389.73 | 396.08 | 389.73 | 395.51 | 9,717 |
| 21st Aug 2026 (Fri) | 383.50 | 388.29 | 381.61 | 383.55 | 6,883 |
| 20th Aug 2026 (Thu) | 379.40 | 385.19 | 379.40 | 381.15 | 6,351 |
| 19th Aug 2026 (Wed) | 375.295 | 385.52 | 375.295 | 379.42 | 10,084 |
| 18th Aug 2026 (Tue) | 374.52 | 379.31 | 372.71 | 372.71 | 8,243 |
| 17th Aug 2026 (Mon) | 375.13 | 379.10 | 367.16 | 367.16 | 14,140 |
| 14th Aug 2026 (Fri) | 375.16 | 381.09 | 374.99 | 379.19 | 18,157 |
| 13th Aug 2026 (Thu) | 379.99 | 380.10 | 372.27 | 376.97 | 8,934 |
| 12th Aug 2026 (Wed) | 369.48 | 374.75 | 368.89 | 373.52 | 8,810 |
| 11th Aug 2026 (Tue) | 368.81 | 377.48 | 368.23 | 374.60 | 12,159 |
| 10th Aug 2026 (Mon) | 370.30 | 373.39 | 365.94 | 368.60 | 14,997 |
| 7th Aug 2026 (Fri) | 369.09 | 377.78 | 369.09 | 373.76 | 7,248 |
| 6th Aug 2026 (Thu) | 373.97 | 376.93 | 370.10 | 376.37 | 13,615 |
| 5th Aug 2026 (Wed) | 367.035 | 372.355 | 362.03 | 370.97 | 14,698 |
| 4th Aug 2026 (Tue) | 356.22 | 365.85 | 356.22 | 362.82 | 16,851 |
| 3rd Aug 2026 (Mon) | 363.26 | 363.44 | 356.23 | 360.44 | 11,045 |
| 31st Jul 2026 (Fri) | 350.95 | 359.06 | 350.95 | 356.42 | 18,015 |
| 30th Jul 2026 (Thu) | 366.00 | 366.46 | 348.91 | 355.87 | 18,000 |
| 29th Jul 2026 (Wed) | 367.01 | 378.72 | 366.18 | 376.67 | 16,660 |