| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 340.00 | 341.25 | 338.05 | 340.57 | 12,601 |
| 9th Jul 2026 (Thu) | 344.72 | 344.72 | 336.74 | 338.58 | 14,302 |
| 8th Jul 2026 (Wed) | 347.98 | 349.70 | 345.45 | 345.96 | 14,043 |
| 7th Jul 2026 (Tue) | 351.06 | 356.42 | 346.71 | 348.73 | 25,175 |
| 6th Jul 2026 (Mon) | 350.26 | 355.05 | 346.04 | 347.23 | 18,566 |
| 3rd Jul 2026 (Fri) | 346.23 | 354.85 | 346.23 | 354.85 | 0 |
| 2nd Jul 2026 (Thu) | 346.23 | 355.26 | 342.15 | 354.85 | 24,684 |
| 1st Jul 2026 (Wed) | 334.77 | 346.78 | 334.77 | 345.27 | 25,853 |
| 30th Jun 2026 (Tue) | 328.57 | 332.78 | 328.57 | 329.81 | 12,610 |
| 29th Jun 2026 (Mon) | 328.16 | 332.11 | 323.43 | 332.02 | 17,362 |
| 26th Jun 2026 (Fri) | 312.21 | 328.17 | 312.21 | 328.43 | 15,593 |
| 25th Jun 2026 (Thu) | 310.61 | 312.18 | 307.03 | 308.43 | 8,042 |
| 24th Jun 2026 (Wed) | 308.81 | 316.98 | 307.62 | 310.39 | 12,249 |
| 23rd Jun 2026 (Tue) | 304.78 | 310.52 | 302.97 | 304.48 | 28,384 |
| 22nd Jun 2026 (Mon) | 308.27 | 312.57 | 294.60 | 295.05 | 28,742 |
| 19th Jun 2026 (Fri) | 306.03 | 309.24 | 305.39 | 308.85 | 6,094 |
| 18th Jun 2026 (Thu) | 306.03 | 309.24 | 305.39 | 308.85 | 6,094 |
| 17th Jun 2026 (Wed) | 315.00 | 315.14 | 306.35 | 309.22 | 9,065 |
| 16th Jun 2026 (Tue) | 315.12 | 317.49 | 310.60 | 312.69 | 8,191 |
| 15th Jun 2026 (Mon) | 312.66 | 319.15 | 311.60 | 311.83 | 20,916 |
| 12th Jun 2026 (Fri) | 309.45 | 313.505 | 305.515 | 311.38 | 9,749 |
| 11th Jun 2026 (Thu) | 312.63 | 316.40 | 310.78 | 310.66 | 3,160 |
| 10th Jun 2026 (Wed) | 308.43 | 315.63 | 307.675 | 313.57 | 10,191 |
| 9th Jun 2026 (Tue) | 304.00 | 305.99 | 300.22 | 303.25 | 2,369 |
| 8th Jun 2026 (Mon) | 300.00 | 304.78 | 298.49 | 299.07 | 7,221 |
| 5th Jun 2026 (Fri) | 300.05 | 306.63 | 298.92 | 306.12 | 15,361 |
| 4th Jun 2026 (Thu) | 297.40 | 301.41 | 291.335 | 295.70 | 25,808 |
| 3rd Jun 2026 (Wed) | 292.475 | 292.64 | 287.99 | 290.20 | 21,698 |
| 2nd Jun 2026 (Tue) | 298.00 | 299.55 | 294.62 | 295.40 | 21,749 |
| 1st Jun 2026 (Mon) | 302.87 | 309.335 | 300.41 | 303.53 | 13,936 |
| 29th May 2026 (Fri) | 306.61 | 313.90 | 303.335 | 304.77 | 22,491 |
| 28th May 2026 (Thu) | 301.03 | 311.26 | 301.03 | 307.98 | 24,575 |
| 27th May 2026 (Wed) | 313.71 | 315.78 | 306.59 | 306.07 | 17,572 |
| 26th May 2026 (Tue) | 309.04 | 313.39 | 308.02 | 312.02 | 15,413 |
| 25th May 2026 (Mon) | 311.735 | 312.75 | 307.485 | 310.19 | 12,679 |
| 22nd May 2026 (Fri) | 311.735 | 312.75 | 307.485 | 310.19 | 12,679 |
| 21st May 2026 (Thu) | 305.44 | 313.70 | 305.13 | 312.03 | 10,311 |
| 20th May 2026 (Wed) | 310.75 | 313.10 | 307.25 | 311.70 | 12,092 |
| 19th May 2026 (Tue) | 320.90 | 325.04 | 311.80 | 313.61 | 29,696 |
| 18th May 2026 (Mon) | 315.23 | 329.17 | 315.23 | 324.77 | 16,750 |
| 15th May 2026 (Fri) | 312.00 | 312.94 | 307.50 | 311.29 | 16,309 |
| 14th May 2026 (Thu) | 300.70 | 306.97 | 300.00 | 303.83 | 22,070 |
| 13th May 2026 (Wed) | 297.95 | 304.99 | 296.83 | 300.46 | 20,492 |
| 12th May 2026 (Tue) | 304.05 | 307.70 | 299.98 | 303.19 | 20,237 |
| 11th May 2026 (Mon) | 300.61 | 303.56 | 297.78 | 299.72 | 15,782 |