| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $323.68 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $323.45 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 8 | $323.44 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 2 | $323.08 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 6 | $322.86 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 19 | $322.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 36 | $322.65 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 23 | $322.65 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 42 | $322.65 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 46 | $322.65 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $322.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 40 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 44 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 18 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 4 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 40 | $322.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $322.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 4 | $322.63 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 8 | $322.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 6 | $322.59 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 8 | $322.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 18 | $322.62 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 23 | $322.62 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 19 | $322.62 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 25 | $322.35 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 5 | $322.35 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 10 | $322.34 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 18 | $322.35 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 40 | $322.17 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 25 | $322.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $322.32 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 40 | $322.32 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $322.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 6 | $322.05 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 5 | $322.22 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $322.29 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $322.29 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $322.29 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $322.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 6 | $322.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $322.28 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 5 | $322.28 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $322.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $322.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $322.35 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 7 | $322.35 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $322.35 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 7 | $322.35 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $322.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $322.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $322.37 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 5 | $322.39 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 20 | $322.40 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $322.40 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $322.41 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $322.46 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $322.46 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 40 | $322.41 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 3 | $322.44 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 5 | $323.00 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $322.95 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 36 | $322.92 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 4 | $322.92 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 4 | $322.83 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 1 | $322.86 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 5 | $322.82 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 5 | $322.88 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 1 | $323.08 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 1 | $323.08 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 3 | $322.95 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 3 | $322.95 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 12 | $322.88 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 1 | $323.125 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 1 | $323.125 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $323.125 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 1 | $323.08 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 9 | $323.54 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 9 | $323.50 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 18 | $323.58 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 25 | $323.58 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 60 | $324.00 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $324.02 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $324.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 3 | $324.15 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 2 | $324.23 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $324.29 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 24 | $324.33 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $324.62 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 3 | $324.63 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 15 | $325.03 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 20 | $325.04 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 16 | $325.04 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 4 | $325.04 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 3 | $325.07 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 10 | $325.07 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 24 | $325.07 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 27 | $325.07 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 40 | $325.09 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $325.09 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 5 | $325.17 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 40 | $325.17 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 20 | $325.23 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $325.30 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 20 | $325.28 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 40 | $325.28 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 20 | $325.28 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $325.34 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $325.10 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 15 | $325.10 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 45 | $325.05 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 6 | $325.24 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 10 | $325.26 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $325.39 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 1 | $325.39 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 1 | $325.38 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Unknown* | 1 | $325.38 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $325.36 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $325.34 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $325.34 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $325.495 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $325.495 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $325.495 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $325.495 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $325.495 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 1 | $325.495 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 1 | $325.495 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 1 | $325.495 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 1 | $325.48 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 1 | $325.53 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 1 | $325.53 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 8 | $325.35 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 2 | $325.31 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 6 | $325.29 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 4 | $325.35 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 4 | $324.97 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 20 | $324.74 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 60 | $324.76 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $324.88 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 40 | $324.70 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 40 | $324.70 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 1 | $324.86 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 3 | $324.89 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $324.79 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 3 | $324.86 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 1 | $324.86 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 8 | $324.86 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 8 | $324.84 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 8 | $324.84 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $324.81 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 4 | $324.83 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $324.68 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 4 | $324.68 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 1 | $324.42 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $324.36 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 40 | $323.77 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 1 | $324.05 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $324.09 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 1 | $324.14 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 12 | $324.16 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 1 | $324.44 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $324.52 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 52 | $324.70 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $324.64 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 30 | $324.57 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $324.57 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 23 | $324.57 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 20 | $324.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 20 | $324.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $324.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $324.28 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 20 | $324.30 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 4 | $324.33 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $324.34 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 3 | $324.61 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 2 | $324.59 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 2 | $324.59 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 17 | $324.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 22 | $324.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $324.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $324.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 9 | $324.22 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 2 | $324.25 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 1 | $324.29 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 4 | $324.29 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 1 | $324.41 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $324.49 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $324.64 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 11 | $324.79 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $324.56 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 6 | $324.47 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 8 | $324.47 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 11 | $324.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $324.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 60 | $324.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $324.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $324.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $324.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 36 | $324.00 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 4 | $324.00 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $324.01 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 2 | $324.145 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $324.145 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $324.145 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $324.07 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 10 | $324.07 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 10 | $324.07 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 10 | $324.06 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 19 | $324.06 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 16 | $324.06 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 10 | $324.06 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 10 | $324.06 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 10 | $323.75 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 10 | $323.75 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 10 | $323.75 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 10 | $323.75 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 17 | $323.54 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 10 | $323.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 10 | $323.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 10 | $323.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 10 | $323.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $323.63 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 12 | $323.67 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 2 | $323.75 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $324.04 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $324.19 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $324.19 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $324.18 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $324.22 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 1 | $324.31 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 3 | $324.16 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 35 | $324.20 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $324.22 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $324.35 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $324.64 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $324.64 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 2 | $324.65 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 8 | $324.84 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 5 | $325.26 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 17 | $325.25 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 4 | $325.00 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 18 | $324.71 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 5 | $324.48 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 20 | $324.54 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 26 | $324.47 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 5 | $324.24 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 8 | $324.24 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 25 | $323.87 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 75 | $323.87 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 12 | $324.46 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 8 | $324.46 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $324.06 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 3 | $324.00 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 2 | $324.24 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $325.16 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 3 | $324.21 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $325.34 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 20 | $324.21 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 2 | $324.02 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $328.14 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $325.34 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 2 | $325.21 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 7 | $324.21 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 4 | $327.38 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 4 | $325.32 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 20 | $324.21 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $327.03 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 10 | $327.03 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 2 | $326.55 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $326.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $326.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $326.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 10 | $330.00 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 18 | $332.00 | Ordinary |
07:37:14 - 28-Sep-26 |