| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $312.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $312.21 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 40 | $311.985 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 4 | $311.97 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 40 | $311.97 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $312.05 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 40 | $312.04 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 3 | $312.69 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 12 | $312.23 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 5 | $312.47 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 1 | $312.48 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 1 | $312.75 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 7 | $312.78 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 40 | $312.78 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 4 | $312.56 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 40 | $312.34 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 94 | $312.23 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 3 | $312.19 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 3 | $312.17 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 2 | $312.23 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $312.23 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 11 | $312.23 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $312.19 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 37 | $312.19 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $312.19 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $312.19 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $312.19 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 40 | $312.20 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $312.29 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 15 | $312.50 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 55 | $312.51 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $312.90 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 4 | $312.65 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 5 | $312.66 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 17 | $311.52 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $311.52 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $311.66 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 4 | $311.66 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 4 | $311.95 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 4 | $311.91 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 10 | $311.83 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $311.83 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 16 | $311.91 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $311.33 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $311.41 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 1 | $311.39 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $311.39 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 1 | $311.39 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1 | $311.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 4 | $311.15 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 25 | $311.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 75 | $311.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 99 | $311.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 99 | $311.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $311.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 4 | $311.23 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 76 | $311.23 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 20 | $311.23 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 40 | $311.23 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 60 | $311.23 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 60 | $311.23 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 40 | $311.23 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 2 | $311.32 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 3 | $311.26 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 40 | $311.28 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 4 | $311.67 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 4 | $311.60 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 16 | $311.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 80 | $311.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 20 | $311.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 84 | $311.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $311.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $311.53 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 40 | $311.56 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 4 | $311.64 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 4 | $311.67 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 25 | $311.48 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 7 | $312.47 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 6 | $312.40 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 80 | $311.93 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 40 | $311.98 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 11 | $311.75 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 40 | $312.10 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $312.21 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $311.97 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 2 | $312.02 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $312.02 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $312.02 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 3 | $312.58 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $312.47 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 14 | $312.46 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 4 | $312.26 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $312.25 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $312.25 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $312.25 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 5 | $311.72 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 40 | $312.10 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $311.72 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 4 | $311.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $311.14 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $311.75 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $311.74 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $311.64 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 1 | $312.19 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 3 | $311.57 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $311.32 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 2 | $311.79 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $311.69 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 8 | $311.33 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $312.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 2 | $311.79 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 12 | $311.33 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $311.69 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $311.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 21 | $311.48 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $306.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 5 | $306.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 5 | $306.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 56 | $305.13 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 59 | $305.13 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 6 | $305.28 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 2 | $305.15 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $305.28 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 6 | $305.28 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $309.27 | Automatic Execution |
09:30:05 - 21-May-26 |