Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinsale Capital (KNSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $340.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 53 $340.70 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $340.83 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 14 $340.74 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $340.71 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $340.71 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $340.71 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $340.71 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 11 $340.78 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $340.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $340.96 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $340.95 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $340.94 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 11 $340.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $340.93 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $340.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $340.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $340.80 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 20 $340.64 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 40 $340.70 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $340.70 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $340.70 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 40 $340.70 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 18 $340.70 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 37 $340.69 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 20 $340.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $340.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $340.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $340.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $340.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $340.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $340.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 30 $340.60 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $340.59 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $340.59 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $340.50 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $340.59 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $340.59 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $340.59 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $340.59 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 6 $340.59 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 4 $340.60 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 5 $340.60 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 5 $340.60 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 2 $340.60 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 3 $340.59 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 5 $340.59 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 2 $340.61 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 3 $340.61 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 5 $340.61 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $340.61 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 5 $340.61 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 5 $340.61 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 7 $340.98 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 50 $340.80 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 11 $340.98 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 59 $340.74 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 21 $340.74 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 30 $340.77 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 30 $340.80 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $340.80 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $340.81 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $340.83 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $340.83 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $340.84 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $340.93 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 14 $340.98 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 14 $341.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 11 $341.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 7 $341.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 5 $341.10 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 11 $341.00 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 14 $341.00 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 112 $341.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $341.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $341.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $341.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $341.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $341.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $341.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $341.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $341.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $341.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $341.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $341.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $341.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $341.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $341.13 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $340.91 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $341.13 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $340.93 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 4 $341.13 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $341.13 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $341.13 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $340.89 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $340.89 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $340.93 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 20 $341.16 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $341.18 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 14 $341.15 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 86 $341.15 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 14 $341.18 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 7 $341.27 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $341.13 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $341.13 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $341.18 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 11 $341.24 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $341.26 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $341.26 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 6 $341.06 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $341.22 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $341.22 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $341.15 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 120 $341.14 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 120 $341.14 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 120 $341.13 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 5 $341.14 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 1 $341.07 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $340.98 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $341.02 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $341.05 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 4 $341.07 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $341.07 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 3 $341.07 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 4 $341.07 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 10 $341.07 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $341.07 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $341.07 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 18 $341.02 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 16 $340.95 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 13 $340.95 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 40 $340.95 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 4 $340.74 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 2 $340.74 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 48 $340.94 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 41 $340.94 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 51 $340.94 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 87 $340.85 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $340.56 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $340.52 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $340.52 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 4 $340.85 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1 $340.85 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 30 $340.74 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $340.44 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $340.49 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 9 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 18 $340.47 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $340.43 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $340.43 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 5 $340.39 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $340.36 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $340.36 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 40 $340.31 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $340.15 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $340.20 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 1 $340.15 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $340.18 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 1 $340.40 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 80 $340.39 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 80 $340.39 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 80 $340.39 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 80 $340.39 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $340.45 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 1 $340.42 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 2 $340.41 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 18 $340.39 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 4 $340.38 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 40 $340.34 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 40 $340.30 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 40 $340.18 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 1 $339.62 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 20 $339.62 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $339.40 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 1 $339.41 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 1 $339.48 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $339.49 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $339.49 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 54 $339.81 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $339.64 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 27 $339.80 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 5 $339.54 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 1 $339.83 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $339.84 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $339.84 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 1 $339.83 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 1 $339.83 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 23 $339.64 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $339.83 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $339.83 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $339.83 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $340.02 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 1 $340.02 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 41 $339.97 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 1 $339.70 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $339.99 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $339.99 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $339.71 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.66 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $339.62 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 30 $339.98 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 30 $339.98 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $339.77 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 9 $339.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 31 $339.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $339.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $339.92 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $339.90 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 2 $339.90 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 2 $339.89 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 5 $339.89 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 2 $339.76 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 11 $339.77 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 11 $339.77 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $339.77 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $339.88 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 20 $339.88 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $339.88 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 5 $339.84 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 2 $339.49 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 2 $339.56 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 16 $339.81 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 9 $339.79 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 23 $339.74 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 1 $339.68 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $339.56 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 9 $339.81 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 1 $339.68 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 2 $339.56 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 9 $339.84 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $339.68 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 31 $339.84 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $339.54 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $339.77 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 5 $339.82 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 4 $339.96 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 7 $340.00 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $339.70 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 2 $339.82 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 1 $340.07 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2 $339.90 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 41 $339.90 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 20 $339.82 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $339.95 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 2 $339.95 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1 $339.93 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 4 $339.79 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1 $339.79 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 40 $339.45 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 7 $339.73 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $339.66 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 40 $339.43 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 38 $339.65 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $339.65 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $339.64 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 44 $339.65 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $339.65 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 37 $339.57 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 2 $339.35 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 40 $339.43 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $339.53 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $339.53 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $339.53 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $339.53 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 40 $339.53 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $339.43 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 44 $339.52 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 72 $339.42 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 40 $339.35 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 8 $339.35 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $339.41 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 4 $339.40 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $339.41 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $339.31 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $339.28 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 4 $339.24 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 80 $339.24 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $339.15 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $339.13 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $339.05 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 5 $339.13 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1 $339.13 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1 $339.13 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 195 $339.13 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 5 $339.12 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 1 $338.80 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $338.695 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 2 $339.15 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 4 $339.15 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 4 $339.11 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 1 $338.68 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $338.68 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $338.69 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $338.90 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 20 $338.99 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 1 $339.14 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 80 $339.14 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 1 $339.14 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 80 $339.135 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 80 $339.135 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 80 $339.135 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $339.08 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $338.98 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $338.99 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $338.99 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $338.99 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 18 $339.10 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $338.99 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 50 $339.08 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $338.99 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $338.99 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 8 $339.23 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 10 $339.23 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 1 $339.34 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 8 $339.28 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 10 $339.28 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 1 $339.34 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 33 $339.42 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 47 $339.60 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $340.08 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 40 $340.00 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 1 $339.88 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 1 $339.87 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 1 $339.17 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 3 $338.92 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 40 $339.10 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 18 $339.27 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 80 $339.40 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 20 $339.40 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 10 $339.40 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 10 $339.40 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 10 $339.40 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 10 $339.40 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 20 $339.40 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 5 $339.38 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 15 $339.43 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $339.43 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 15 $339.43 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $339.43 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $339.47 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 20 $339.47 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $339.47 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $339.55 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $339.55 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 2 $339.53 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 14 $339.59 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 10 $339.60 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 2 $339.60 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 12 $339.64 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 14 $339.64 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 14 $339.64 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 3 $339.70 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 80 $339.73 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 80 $339.73 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 80 $339.73 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 80 $339.73 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 7 $339.96 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 33 $339.99 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 20 $339.89 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 43 $339.99 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 88 $340.00 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 9 $339.99 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $339.96 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $339.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $339.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $339.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $339.60 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $339.47 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $339.47 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $339.47 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $339.30 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 2 $339.25 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 8 $339.33 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $339.43 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 2 $339.25 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 3 $339.20 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 3 $339.20 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 3 $339.20 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 1 $339.42 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $339.34 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 1 $339.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 37 $339.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 52 $339.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 5 $339.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 1 $339.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 52 $339.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 59 $339.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $339.42 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 10 $339.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $339.37 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 1 $338.885 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 5 $339.11 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 7 $339.11 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 9 $339.11 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $339.00 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $339.11 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $339.11 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $339.11 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 301 $338.91 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 5 $338.91 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $338.91 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $338.89 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 40 $338.92 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 6 $339.19 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $339.07 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $339.11 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $339.15 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $339.15 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 1 $339.09 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 1 $339.09 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 1 $339.09 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 1 $339.13 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 14 $339.72 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 20 $339.89 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 20 $339.89 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 20 $339.89 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $339.71 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 5 $339.43 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 28 $339.40 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 29 $339.40 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 10 $339.31 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 8 $339.43 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 5 $339.00 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 9 $339.20 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $338.91 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 33 $338.54 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 40 $338.15 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $339.60 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 39 $339.49 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 40 $339.61 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $339.59 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 3 $339.61 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $339.41 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 37 $339.61 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $339.12 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $339.94 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 20 $339.11 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $338.26 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 20 $339.94 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 4 $338.65 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 93 $338.37 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 8 $338.27 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 10 $340.08 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $339.53 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $338.30 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $338.16 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 2 $340.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $338.65 Ordinary
 07:12:42 - 10-Jul-26
Sell* 1 $338.68 Ordinary
 07:12:42 - 10-Jul-26
Sell* 1 $338.68 Ordinary
 07:11:07 - 10-Jul-26
Sell* 8 $338.68 Ordinary
 07:09:32 - 10-Jul-26
Buy* 79 $338.65 Ordinary
 05:54:58 - 10-Jul-26
Buy* 11 $338.65 Ordinary
 05:54:58 - 10-Jul-26
Buy* 1 $334.84 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84