| Price | $385.22 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-6.95 -1.77% |
| Buy | $388.80 |
| Sell | $382.00 |
| Last Trade: | Buy 80.00 at $384.64 |
| Day's Volume: | 14,425 |
| Last Close: | $385.16 |
| Open: | $390.41 |
| ISIN: | US49714P1084 |
| Day's Range | $384.03 - $391.90 |
| 52wk Range: | $349.87 - $510.00 |
| Market Capitalisation: | $9.11b |
| VWAP: | $386.21916 |
| Shares in Issue: | 23.26m |
Kinsale Capital (KNSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $384.64 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Unknown* | 4 | $384.61 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 10 | $384.54 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 10 | $384.89 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 5 | $384.88 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 32 | $384.84 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 8 | $384.52 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 2 | $384.52 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 10 | $384.52 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 8 | $384.55 | Automatic Execution |
15:50:15 - 16-Dec-25 |
