| Price | $414.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.06 0.99% |
| Buy | $429.26 |
| Sell | $402.00 |
| Last Trade: | Sell 2.00 at $413.10 |
| Day's Volume: | 10,135 |
| Last Close: | $414.10 |
| Open: | $418.00 |
| ISIN: | US49714P1084 |
| Day's Range | $411.03 - $420.00 |
| 52wk Range: | $349.87 - $510.00 |
| Market Capitalisation: | $9.51b |
| VWAP: | $415.22457 |
| Shares in Issue: | 23.26m |
Kinsale Capital (KNSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $413.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $413.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 16 | $413.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $413.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 9 | $413.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 22 | $412.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 40 | $412.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $412.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $412.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $412.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
