| Price | $428.34 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.36 0.32% |
| Buy | $431.80 |
| Sell | $426.58 |
| Last Trade: | Buy 1.00 at $428.55 |
| Day's Volume: | 12,816 |
| Last Close: | $428.71 |
| Open: | $431.485 |
| ISIN: | US49714P1084 |
| Day's Range | $425.00 - $431.485 |
| 52wk Range: | $421.56 - $510.00 |
| Market Capitalisation: | $10.03b |
| VWAP: | $427.41257 |
| Shares in Issue: | 23.28m |
Kinsale Capital (KNSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $428.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $428.96 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 55 | $428.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $428.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 16 | $428.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $428.88 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 5 | $428.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $428.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | $428.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 46 | $429.03 | Automatic Execution |
15:52:08 - 19-Sep-25 |
