| Price | $479.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-3.94 -0.81% |
| Buy | $491.81 |
| Sell | $477.25 |
| Buy / Sell KNSL Shares | |
| Last Trade: | Sell 7.00 at $480.19 |
| Day's Volume: | 9,811 |
| Last Close: | $480.18 |
| Open: | $484.71 |
| ISIN: | US49714P1084 |
| Day's Range | $479.60 - $488.84 |
| 52wk Range: | $446.01 - $492.06 |
| Market Capitalisation: | $11.30b |
| VWAP: | $483.34865 |
| Shares in Issue: | 23.31m |
Kinsale Capital (KNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $480.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $480.36 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $480.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $480.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $480.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $480.07 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 15 | $479.94 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 44 | $480.125 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 16 | $479.825 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $479.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
