Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinsale Capital (KNSL.US) Share Price

Price $344.85 on 03-04-2026 at 22:47:28
Change $-0.99 -0.29%
Buy $356.28
Sell $339.00
Last Trade: -
Day's Volume: 15,524
Last Close: $344.90
Open: $341.73
ISIN: US49714P1084
Day's Range $341.73 - $350.06
52wk Range: $323.11 - $509.32
Market Capitalisation: $8.01b
VWAP: $345.77266
Shares in Issue: 23.15m

Kinsale Capital (KNSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kinsale Capital trades

Kinsale Capital (KNSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 341.73 350.06 341.73 344.90 15,524
2nd Apr 2026 (Thu) 341.73 350.06 341.73 344.90 15,524
1st Apr 2026 (Wed) 345.31 348.94 338.85 345.80 18,405
31st Mar 2026 (Tue) 339.21 343.32 336.31 341.66 9,942
30th Mar 2026 (Mon) 332.55 343.32 332.505 336.69 17,066
27th Mar 2026 (Fri) 331.26 332.865 327.37 327.29 11,016
26th Mar 2026 (Thu) 331.92 336.39 330.14 335.28 7,955
25th Mar 2026 (Wed) 328.13 330.10 323.11 327.22 15,615
24th Mar 2026 (Tue) 325.96 330.89 325.25 326.50 6,376
23rd Mar 2026 (Mon) 333.45 337.13 327.88 328.05 12,695
20th Mar 2026 (Fri) 325.16 331.37 324.415 328.21 13,906
19th Mar 2026 (Thu) 342.405 342.405 323.74 326.72 34,740
18th Mar 2026 (Wed) 354.34 355.83 345.71 348.30 11,759
17th Mar 2026 (Tue) 366.15 367.50 355.94 355.74 15,307
16th Mar 2026 (Mon) 367.36 367.55 358.47 358.65 8,572
13th Mar 2026 (Fri) 370.00 370.00 360.00 362.53 8,471
12th Mar 2026 (Thu) 365.45 366.73 361.86 361.86 11,105
11th Mar 2026 (Wed) 358.70 362.47 356.98 360.64 13,527
10th Mar 2026 (Tue) 359.51 360.76 351.85 359.78 19,540
9th Mar 2026 (Mon) 366.76 366.76 361.04 362.44 12,385
6th Mar 2026 (Fri) 372.75 374.76 370.89 372.02 11,389
5th Mar 2026 (Thu) 384.00 384.94 376.30 378.49 8,990
See more Kinsale Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered