| Price | $54.68 on 21-05-2026 at 16:51:16 |
|---|---|
| Change | $0.40 0.74% |
| Buy | $54.78 |
| Sell | $54.58 |
| Last Trade: | Sell 31.00 at $54.68 |
| Day's Volume: | 8,465 |
| Last Close: | $54.28 |
| Open: | $53.50 |
| ISIN: | GB00BRXB0C07 |
| Day's Range | $53.50 - $55.29 |
| 52wk Range: | $25.70 - $59.84 |
| Market Capitalisation: | $2.47b |
| VWAP: | $54.51257 |
| Shares in Issue: | 46.22m |
Kiniksa Pharmac (KNSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $54.68 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 31 | $54.69 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 18 | $54.81 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 9 | $54.81 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 23 | $54.81 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 11 | $54.59 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 44 | $54.60 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 50 | $54.68 | Automatic Execution |
12:17:58 - 21-May-26 |
