| Price | $63.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.02 -3.09% |
| Buy | $67.95 |
| Sell | $62.80 |
| Last Trade: | Buy 3.00 at $63.43 |
| Day's Volume: | 20,018 |
| Last Close: | $63.44 |
| Open: | $64.40 |
| ISIN: | GB00BRXB0C07 |
| Day's Range | $62.62 - $64.40 |
| 52wk Range: | $26.29 - $67.49 |
| Market Capitalisation: | $3.00b |
| VWAP: | $63.39977 |
| Shares in Issue: | 46.30m |
Kiniksa Pharmac (KNSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $63.43 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 32 | $63.43 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 22 | $63.43 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 39 | $63.43 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 25 | $63.38 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 25 | $63.38 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 5 | $63.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 77 | $63.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $63.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
