| Price | $76.16 on 28-09-2026 at 21:25:29 |
|---|---|
| Change | $1.08 1.44% |
| Buy | $77.00 |
| Sell | $71.99 |
| Last Trade: | Buy 2.00 at $76.23 |
| Day's Volume: | 29,016 |
| Last Close: | $76.10 |
| Open: | $74.56 |
| ISIN: | GB00BRXB0C07 |
| Day's Range | $74.49 - $76.37 |
| 52wk Range: | $35.20 - $82.94 |
| Market Capitalisation: | $3.63b |
| VWAP: | $75.4234 |
| Shares in Issue: | 48.29m |
Kiniksa Pharmac (KNSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $76.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 400 | $76.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 83 | $76.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
