| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.33 | 54.46 | 52.39 | 54.28 | 20,003 |
| 19th May 2026 (Tue) | 53.83 | 54.27 | 53.00 | 53.34 | 24,980 |
| 18th May 2026 (Mon) | 56.58 | 56.97 | 53.40 | 53.64 | 31,632 |
| 15th May 2026 (Fri) | 57.68 | 58.35 | 56.26 | 56.51 | 21,283 |
| 14th May 2026 (Thu) | 58.98 | 59.555 | 58.05 | 58.54 | 20,049 |
| 13th May 2026 (Wed) | 59.24 | 59.80 | 58.80 | 59.12 | 17,078 |
| 12th May 2026 (Tue) | 58.71 | 59.75 | 58.36 | 59.48 | 28,437 |
| 11th May 2026 (Mon) | 59.54 | 59.55 | 57.61 | 58.37 | 18,769 |
| 8th May 2026 (Fri) | 57.00 | 58.78 | 56.92 | 58.60 | 20,651 |
| 7th May 2026 (Thu) | 57.62 | 57.62 | 55.82 | 56.93 | 29,966 |
| 6th May 2026 (Wed) | 56.29 | 58.25 | 56.03 | 58.23 | 47,935 |
| 5th May 2026 (Tue) | 57.67 | 57.85 | 56.14 | 56.74 | 49,767 |
| 4th May 2026 (Mon) | 54.97 | 57.705 | 54.46 | 57.62 | 35,504 |
| 1st May 2026 (Fri) | 53.38 | 55.26 | 52.86 | 55.27 | 63,590 |
| 30th Apr 2026 (Thu) | 53.39 | 54.03 | 52.70 | 53.78 | 51,362 |
| 29th Apr 2026 (Wed) | 53.51 | 54.15 | 52.33 | 52.99 | 55,543 |
| 28th Apr 2026 (Tue) | 47.20 | 54.15 | 45.35 | 53.85 | 72,652 |
| 27th Apr 2026 (Mon) | 43.38 | 44.14 | 42.64 | 43.61 | 56,576 |
| 24th Apr 2026 (Fri) | 42.75 | 42.80 | 41.945 | 42.79 | 34,217 |
| 23rd Apr 2026 (Thu) | 43.39 | 43.81 | 42.59 | 43.05 | 30,856 |
| 22nd Apr 2026 (Wed) | 42.78 | 43.66 | 42.74 | 43.04 | 40,993 |
| 21st Apr 2026 (Tue) | 42.20 | 43.39 | 41.50 | 42.45 | 46,695 |
| 20th Apr 2026 (Mon) | 44.68 | 44.68 | 42.48 | 42.46 | 53,424 |
| 17th Apr 2026 (Fri) | 45.26 | 45.70 | 44.81 | 44.90 | 54,722 |
| 16th Apr 2026 (Thu) | 45.53 | 46.25 | 44.90 | 45.32 | 29,417 |
| 15th Apr 2026 (Wed) | 47.35 | 47.35 | 45.21 | 45.89 | 48,682 |
| 14th Apr 2026 (Tue) | 47.56 | 47.63 | 45.66 | 46.92 | 46,777 |
| 13th Apr 2026 (Mon) | 47.02 | 48.44 | 46.65 | 47.30 | 24,220 |
| 10th Apr 2026 (Fri) | 47.00 | 47.65 | 46.81 | 47.08 | 28,538 |
| 9th Apr 2026 (Thu) | 46.59 | 47.53 | 44.54 | 47.33 | 35,419 |
| 8th Apr 2026 (Wed) | 47.80 | 47.80 | 46.46 | 47.03 | 55,724 |
| 7th Apr 2026 (Tue) | 49.60 | 49.60 | 48.72 | 48.94 | 35,399 |
| 6th Apr 2026 (Mon) | 48.935 | 50.01 | 48.65 | 49.55 | 63,324 |
| 3rd Apr 2026 (Fri) | 47.77 | 48.85 | 47.58 | 48.82 | 17,334 |
| 2nd Apr 2026 (Thu) | 47.77 | 48.85 | 47.58 | 48.82 | 17,334 |
| 1st Apr 2026 (Wed) | 48.83 | 48.95 | 47.74 | 48.13 | 25,063 |
| 31st Mar 2026 (Tue) | 46.95 | 48.50 | 46.95 | 48.15 | 31,132 |
| 30th Mar 2026 (Mon) | 45.73 | 45.815 | 44.77 | 45.70 | 20,506 |
| 27th Mar 2026 (Fri) | 46.755 | 46.755 | 45.47 | 45.75 | 33,398 |
| 26th Mar 2026 (Thu) | 45.31 | 47.07 | 45.29 | 46.78 | 28,226 |
| 25th Mar 2026 (Wed) | 45.58 | 46.63 | 45.58 | 45.84 | 21,953 |
| 24th Mar 2026 (Tue) | 45.36 | 45.59 | 44.50 | 44.94 | 19,569 |
| 23rd Mar 2026 (Mon) | 46.545 | 47.13 | 45.74 | 46.04 | 36,667 |