| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.56 | 76.37 | 74.49 | 76.10 | 29,016 |
| 25th Sep 2026 (Fri) | 75.045 | 76.00 | 74.70 | 75.08 | 20,081 |
| 24th Sep 2026 (Thu) | 76.24 | 76.45 | 74.59 | 75.34 | 19,721 |
| 23rd Sep 2026 (Wed) | 77.47 | 77.82 | 75.00 | 76.08 | 18,831 |
| 22nd Sep 2026 (Tue) | 78.93 | 79.10 | 77.48 | 78.00 | 25,381 |
| 21st Sep 2026 (Mon) | 77.00 | 78.69 | 76.91 | 78.13 | 14,142 |
| 18th Sep 2026 (Fri) | 78.30 | 79.32 | 77.00 | 77.24 | 33,897 |
| 17th Sep 2026 (Thu) | 78.50 | 79.65 | 78.45 | 79.33 | 29,474 |
| 16th Sep 2026 (Wed) | 75.42 | 77.62 | 75.32 | 77.62 | 13,634 |
| 15th Sep 2026 (Tue) | 76.46 | 76.46 | 74.49 | 75.15 | 21,525 |
| 14th Sep 2026 (Mon) | 77.50 | 77.57 | 75.24 | 76.58 | 26,476 |
| 11th Sep 2026 (Fri) | 78.42 | 78.42 | 76.14 | 76.27 | 15,670 |
| 10th Sep 2026 (Thu) | 77.51 | 77.78 | 76.00 | 76.48 | 17,852 |
| 9th Sep 2026 (Wed) | 77.71 | 80.06 | 77.71 | 78.52 | 38,891 |
| 8th Sep 2026 (Tue) | 75.74 | 78.39 | 75.02 | 77.09 | 24,154 |
| 7th Sep 2026 (Mon) | 79.29 | 80.35 | 77.90 | 77.91 | 27,083 |
| 4th Sep 2026 (Fri) | 79.29 | 80.35 | 77.90 | 77.91 | 27,083 |
| 3rd Sep 2026 (Thu) | 80.00 | 81.365 | 79.00 | 80.47 | 29,920 |
| 2nd Sep 2026 (Wed) | 79.99 | 80.15 | 77.875 | 79.89 | 21,460 |
| 1st Sep 2026 (Tue) | 78.57 | 79.44 | 78.06 | 79.28 | 15,843 |
| 31st Aug 2026 (Mon) | 77.37 | 78.86 | 76.68 | 78.63 | 19,433 |
| 28th Aug 2026 (Fri) | 79.465 | 79.75 | 77.83 | 78.08 | 13,628 |
| 27th Aug 2026 (Thu) | 78.19 | 80.79 | 78.00 | 79.80 | 21,767 |
| 26th Aug 2026 (Wed) | 79.71 | 79.75 | 78.35 | 78.68 | 20,029 |
| 25th Aug 2026 (Tue) | 79.47 | 80.81 | 79.13 | 80.20 | 15,817 |
| 24th Aug 2026 (Mon) | 79.03 | 79.88 | 78.00 | 79.38 | 33,903 |
| 21st Aug 2026 (Fri) | 78.89 | 79.79 | 78.79 | 79.03 | 19,432 |
| 20th Aug 2026 (Thu) | 80.10 | 80.10 | 77.77 | 78.47 | 14,526 |
| 19th Aug 2026 (Wed) | 80.37 | 81.40 | 79.36 | 80.80 | 24,688 |
| 18th Aug 2026 (Tue) | 79.47 | 79.73 | 78.87 | 79.49 | 13,327 |
| 17th Aug 2026 (Mon) | 78.05 | 79.14 | 77.68 | 79.18 | 21,476 |
| 14th Aug 2026 (Fri) | 76.00 | 77.32 | 75.805 | 76.75 | 19,256 |
| 13th Aug 2026 (Thu) | 78.65 | 79.58 | 77.27 | 77.83 | 17,325 |
| 12th Aug 2026 (Wed) | 77.80 | 79.76 | 77.39 | 78.15 | 21,497 |
| 11th Aug 2026 (Tue) | 76.06 | 78.25 | 76.06 | 77.80 | 19,471 |
| 10th Aug 2026 (Mon) | 75.85 | 77.78 | 75.85 | 76.53 | 11,806 |
| 7th Aug 2026 (Fri) | 77.64 | 77.82 | 75.53 | 76.06 | 12,475 |
| 6th Aug 2026 (Thu) | 78.25 | 78.50 | 75.75 | 76.51 | 13,290 |
| 5th Aug 2026 (Wed) | 76.91 | 78.16 | 76.76 | 78.08 | 13,990 |
| 4th Aug 2026 (Tue) | 73.52 | 76.68 | 73.04 | 75.99 | 22,335 |
| 3rd Aug 2026 (Mon) | 74.49 | 74.49 | 71.45 | 73.41 | 28,516 |
| 31st Jul 2026 (Fri) | 76.56 | 76.56 | 73.74 | 74.34 | 39,518 |
| 30th Jul 2026 (Thu) | 79.665 | 80.00 | 77.77 | 78.20 | 44,844 |
| 29th Jul 2026 (Wed) | 81.14 | 82.68 | 77.87 | 80.92 | 31,016 |