| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.40 | 64.40 | 62.62 | 63.44 | 20,018 |
| 9th Jul 2026 (Thu) | 64.515 | 66.08 | 63.86 | 65.38 | 44,629 |
| 8th Jul 2026 (Wed) | 67.00 | 67.08 | 63.35 | 64.76 | 55,972 |
| 7th Jul 2026 (Tue) | 63.44 | 67.49 | 63.44 | 67.29 | 78,192 |
| 6th Jul 2026 (Mon) | 64.78 | 65.10 | 62.76 | 62.77 | 34,391 |
| 3rd Jul 2026 (Fri) | 62.20 | 64.53 | 62.20 | 64.53 | 0 |
| 2nd Jul 2026 (Thu) | 62.20 | 64.515 | 62.20 | 64.53 | 36,051 |
| 1st Jul 2026 (Wed) | 64.00 | 64.00 | 62.66 | 62.885 | 33,710 |
| 30th Jun 2026 (Tue) | 62.09 | 64.80 | 62.02 | 63.95 | 87,349 |
| 29th Jun 2026 (Mon) | 59.47 | 63.77 | 59.47 | 62.41 | 108,992 |
| 26th Jun 2026 (Fri) | 58.05 | 59.55 | 56.75 | 59.20 | 103,406 |
| 25th Jun 2026 (Thu) | 59.065 | 59.66 | 56.935 | 56.89 | 25,671 |
| 24th Jun 2026 (Wed) | 59.99 | 60.985 | 58.70 | 59.13 | 18,121 |
| 23rd Jun 2026 (Tue) | 57.95 | 59.88 | 57.95 | 59.49 | 33,888 |
| 22nd Jun 2026 (Mon) | 55.85 | 57.77 | 55.85 | 57.13 | 23,900 |
| 19th Jun 2026 (Fri) | 55.00 | 55.50 | 54.33 | 55.11 | 28,965 |
| 18th Jun 2026 (Thu) | 55.00 | 55.50 | 54.33 | 55.11 | 28,965 |
| 17th Jun 2026 (Wed) | 52.89 | 54.24 | 52.89 | 54.21 | 17,857 |
| 16th Jun 2026 (Tue) | 51.71 | 52.40 | 51.36 | 52.30 | 19,315 |
| 15th Jun 2026 (Mon) | 51.89 | 53.265 | 51.89 | 52.34 | 33,520 |
| 12th Jun 2026 (Fri) | 51.36 | 52.40 | 51.36 | 51.89 | 15,434 |
| 11th Jun 2026 (Thu) | 49.19 | 51.59 | 49.19 | 51.58 | 25,410 |
| 10th Jun 2026 (Wed) | 49.72 | 50.05 | 49.28 | 49.27 | 23,725 |
| 9th Jun 2026 (Tue) | 50.37 | 50.37 | 48.52 | 48.70 | 8,507 |
| 8th Jun 2026 (Mon) | 49.07 | 49.16 | 48.11 | 49.04 | 17,012 |
| 5th Jun 2026 (Fri) | 49.48 | 49.48 | 48.24 | 48.42 | 10,355 |
| 4th Jun 2026 (Thu) | 48.23 | 50.31 | 48.23 | 49.23 | 20,561 |
| 3rd Jun 2026 (Wed) | 47.42 | 48.33 | 47.42 | 47.85 | 23,427 |
| 2nd Jun 2026 (Tue) | 47.80 | 47.80 | 46.21 | 46.92 | 31,105 |
| 1st Jun 2026 (Mon) | 47.76 | 48.90 | 46.69 | 48.43 | 28,660 |
| 29th May 2026 (Fri) | 50.54 | 50.54 | 48.19 | 48.38 | 52,113 |
| 28th May 2026 (Thu) | 51.65 | 51.84 | 50.80 | 50.84 | 20,110 |
| 27th May 2026 (Wed) | 52.61 | 53.31 | 51.60 | 51.84 | 38,600 |
| 26th May 2026 (Tue) | 53.11 | 53.58 | 52.34 | 52.86 | 24,450 |
| 25th May 2026 (Mon) | 53.82 | 55.00 | 53.09 | 53.24 | 23,320 |
| 22nd May 2026 (Fri) | 53.82 | 55.00 | 53.09 | 53.24 | 23,320 |
| 21st May 2026 (Thu) | 53.50 | 55.29 | 53.50 | 53.65 | 34,889 |
| 20th May 2026 (Wed) | 54.33 | 54.46 | 52.39 | 54.28 | 20,003 |
| 19th May 2026 (Tue) | 53.83 | 54.27 | 53.00 | 53.34 | 24,980 |
| 18th May 2026 (Mon) | 56.58 | 56.97 | 53.40 | 53.64 | 31,632 |
| 15th May 2026 (Fri) | 57.68 | 58.35 | 56.26 | 56.51 | 21,283 |
| 14th May 2026 (Thu) | 58.98 | 59.555 | 58.05 | 58.54 | 20,049 |
| 13th May 2026 (Wed) | 59.24 | 59.80 | 58.80 | 59.12 | 17,078 |
| 12th May 2026 (Tue) | 58.71 | 59.75 | 58.36 | 59.48 | 28,437 |
| 11th May 2026 (Mon) | 59.54 | 59.55 | 57.61 | 58.37 | 18,769 |