| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $76.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 400 | $76.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 83 | $76.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 9 | $76.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 9 | $76.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 25 | $76.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 88 | $76.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 53 | $76.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 2 | $76.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 2 | $76.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $76.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $76.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 9 | $76.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 25 | $76.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 66 | $76.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 12 | $76.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $76.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 88 | $76.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 29 | $76.17 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 71 | $76.175 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 9 | $76.175 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 25 | $76.175 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 25 | $76.175 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 66 | $76.175 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 12 | $76.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 92 | $76.175 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $76.175 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 8 | $76.17 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 38 | $76.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 36 | $76.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $76.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $76.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $76.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $76.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $76.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $76.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $76.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $75.97 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 2 | $75.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 6 | $75.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 4 | $76.09 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 12 | $76.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 8 | $76.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $76.07 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 27 | $76.10 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 29 | $76.10 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 25 | $76.10 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 33 | $76.10 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 33 | $76.10 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 99 | $76.065 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 74 | $76.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 3 | $76.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 123 | $76.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 3 | $76.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 3 | $76.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 2 | $76.10 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 3 | $76.10 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 5 | $76.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 5 | $76.08 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $76.025 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $75.99 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 4 | $75.99 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 4 | $76.00 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 30 | $76.01 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 30 | $76.01 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 26 | $76.09 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 2 | $76.10 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 20 | $76.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 25 | $76.15 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 25 | $76.15 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 25 | $76.15 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 2 | $76.15 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 35 | $76.14 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 18 | $76.00 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 25 | $75.97 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 4 | $76.00 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 766 | $76.00 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 18 | $75.97 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 241 | $76.00 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 18 | $75.97 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 70 | $75.98 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 4 | $75.92 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 18 | $75.84 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 18 | $75.82 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 18 | $75.82 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 94 | $75.69 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 4 | $75.70 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 73 | $75.72 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 97 | $75.72 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 7 | $75.72 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 113 | $75.72 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 6 | $75.73 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 6 | $75.74 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 23 | $75.74 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 33 | $75.80 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 23 | $75.75 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 3 | $75.15 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 71 | $75.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 4 | $75.29 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 7 | $75.30 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 93 | $75.30 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 4 | $75.30 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 4 | $75.30 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 26 | $75.30 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 3 | $75.30 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 10 | $75.35 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 17 | $75.31 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1 | $75.08 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 4 | $75.07 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 17 | $74.95 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 157 | $74.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 229 | $74.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 70 | $74.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 91 | $74.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 45 | $74.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $74.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 17 | $74.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $74.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $74.78 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 30 | $74.78 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 70 | $74.78 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 30 | $74.78 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 15 | $74.77 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 600 | $74.77 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 77 | $74.77 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 8 | $74.77 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 6 | $75.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 97 | $75.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 34 | $75.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $75.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $75.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 70 | $75.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $75.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 26 | $75.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 31 | $74.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 31 | $74.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 31 | $74.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 3 | $74.80 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 9 | $74.81 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 10 | $74.81 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 8 | $74.81 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 13 | $74.81 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 16 | $75.00 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 7 | $75.01 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 16 | $75.03 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 2 | $75.04 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 17 | $75.04 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 8 | $75.13 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 33 | $75.06 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 4 | $75.00 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 15 | $74.84 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $75.295 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 4 | $74.99 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 100 | $74.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 7 | $74.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 93 | $74.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $74.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $74.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 42 | $74.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 83 | $74.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $74.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $74.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $74.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $75.09 | Ordinary |
09:19:34 - 28-Sep-26 |
| Sell* | 1 | $75.09 | Ordinary |
09:19:27 - 28-Sep-26 |
| Buy* | 1 | $75.09 | Ordinary |
09:19:26 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Ordinary |
09:18:09 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Ordinary |
09:18:09 - 28-Sep-26 |
| Buy* | 132 | $75.28 | Ordinary |
09:18:08 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 1 | $75.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Ordinary |
09:17:55 - 28-Sep-26 |
| Buy* | 54 | $75.28 | Ordinary |
09:17:54 - 28-Sep-26 |
| Buy* | 446 | $75.28 | Ordinary |
09:17:54 - 28-Sep-26 |
| Sell* | 1 | $75.32 | Ordinary |
09:17:47 - 28-Sep-26 |
| Sell* | 1 | $75.37 | Ordinary |
09:17:45 - 28-Sep-26 |
| Sell* | 1 | $75.37 | Ordinary |
09:17:44 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
09:17:15 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
09:17:14 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
09:17:13 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 1 | $75.01 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 6 | $74.98 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 36 | $74.98 | Ordinary |
09:05:32 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:05:32 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 1 | $75.17 | Ordinary |
09:04:34 - 28-Sep-26 |
| Buy* | 1 | $75.17 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 1 | $75.17 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 120 | $75.18 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 762 | $75.18 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 1 | $75.22 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 1 | $75.27 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 1 | $75.27 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 10 | $74.93 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 1 | $74.89 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
08:22:23 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
08:22:23 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
08:22:21 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Ordinary |
08:14:40 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Ordinary |
08:14:39 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
08:13:52 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
08:13:51 - 28-Sep-26 |
| Sell* | 15 | $74.88 | Ordinary |
08:13:50 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
08:13:50 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
08:13:49 - 28-Sep-26 |
| Buy* | 1 | $74.84 | Ordinary |
08:13:43 - 28-Sep-26 |
| Buy* | 1 | $74.84 | Ordinary |
08:13:42 - 28-Sep-26 |
| Buy* | 1 | $74.79 | Ordinary |
08:13:40 - 28-Sep-26 |
| Buy* | 1 | $74.79 | Ordinary |
08:13:39 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
08:13:34 - 28-Sep-26 |
| Buy* | 1 | $74.89 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 2 | $74.88 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 102 | $74.88 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 27 | $75.08 | Ordinary |
08:02:27 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Ordinary |
07:01:21 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
06:56:52 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
06:56:52 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
06:56:48 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
06:56:48 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 5 | $75.08 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 5 | $75.08 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:15 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:14 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:11 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:11 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:09 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:09 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:07 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:07 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:05 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:05 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:03 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:03 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:01 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:35:01 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:59 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:59 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:57 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:57 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:55 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:55 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:52 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:52 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:50 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:50 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:47 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Ordinary |
04:34:47 - 28-Sep-26 |
| Sell* | 10 | $75.14 | Ordinary |
04:06:48 - 28-Sep-26 |
| Sell* | 10 | $75.14 | Ordinary |
04:06:48 - 28-Sep-26 |
| Sell* | 10 | $75.14 | Ordinary |
04:06:48 - 28-Sep-26 |
| Sell* | 10 | $75.14 | Ordinary |
04:06:48 - 28-Sep-26 |
| Buy* | 10 | $75.14 | Ordinary |
04:06:48 - 28-Sep-26 |
| Buy* | 10 | $75.14 | Ordinary |
04:06:48 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
04:06:46 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
04:06:43 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:06:26 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:06:26 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:06:26 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:06:26 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:06:26 - 28-Sep-26 |
| Buy* | 1 | $75.24 | Ordinary |
04:06:12 - 28-Sep-26 |
| Buy* | 1 | $75.25 | Ordinary |
04:06:10 - 28-Sep-26 |
| Buy* | 1 | $75.29 | Ordinary |
04:06:02 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Ordinary |
04:06:02 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Ordinary |
04:05:37 - 28-Sep-26 |
| Buy* | 1 | $75.25 | Ordinary |
04:05:27 - 28-Sep-26 |
| Buy* | 1 | $75.50 | Ordinary |
04:05:27 - 28-Sep-26 |
| Buy* | 1 | $75.25 | Ordinary |
04:05:27 - 28-Sep-26 |
| Buy* | 1 | $75.50 | Ordinary |
04:05:27 - 28-Sep-26 |
| Sell* | 50 | $74.90 | Ordinary |
04:05:09 - 28-Sep-26 |
| Sell* | 50 | $74.90 | Ordinary |
04:05:09 - 28-Sep-26 |
| Sell* | 1 | $74.86 | Ordinary |
04:05:05 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Ordinary |
04:04:58 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
04:04:53 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
04:04:53 - 28-Sep-26 |
| Sell* | 50 | $75.15 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 50 | $75.15 | Ordinary |
04:04:37 - 28-Sep-26 |
| Buy* | 50 | $75.15 | Ordinary |
04:04:37 - 28-Sep-26 |
| Buy* | 50 | $75.15 | Ordinary |
04:04:37 - 28-Sep-26 |
| Buy* | 50 | $75.15 | Ordinary |
04:04:37 - 28-Sep-26 |
| Buy* | 50 | $75.15 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 10 | $75.15 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $74.85 | Ordinary |
04:04:22 - 28-Sep-26 |
| Buy* | 10 | $75.20 | Ordinary |
04:04:19 - 28-Sep-26 |
| Buy* | 10 | $75.20 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
04:04:11 - 28-Sep-26 |
| Buy* | 50 | $75.20 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.20 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.20 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.20 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.19 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.19 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.19 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.19 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.19 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.19 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.19 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.19 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 50 | $75.19 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 5 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 5 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Ordinary |
04:03:58 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Ordinary |
04:03:56 - 28-Sep-26 |
| Buy* | 1 | $75.30 | Ordinary |
04:03:50 - 28-Sep-26 |
| Buy* | 1 | $75.30 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 1 | $74.61 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $74.60 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Ordinary |
04:03:37 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 50 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 10 | $75.45 | Ordinary |
04:03:17 - 28-Sep-26 |