| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $54.89 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 8 | $54.92 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 8 | $54.92 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 4 | $54.97 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 11 | $54.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 5 | $54.93 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 40 | $54.65 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 144 | $54.68 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 14 | $54.55 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 14 | $54.54 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 14 | $54.53 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 15 | $54.58 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 5 | $54.63 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 31 | $54.68 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 31 | $54.69 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 20 | $54.69 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 18 | $54.81 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 9 | $54.81 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 23 | $54.81 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 11 | $54.59 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 44 | $54.60 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 50 | $54.68 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 50 | $54.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 50 | $54.68 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 50 | $54.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 50 | $54.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 50 | $54.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $54.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 10 | $54.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 60 | $54.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 16 | $54.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $54.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 5 | $54.52 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 26 | $54.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 22 | $54.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 2 | $54.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 45 | $54.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 5 | $54.52 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 20 | $54.52 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 50 | $54.46 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 50 | $54.43 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 3 | $54.40 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 132 | $54.39 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 50 | $54.37 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 36 | $54.37 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $54.18 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 2 | $54.18 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $54.18 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 3 | $54.16 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 5 | $54.16 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 10 | $54.16 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 2 | $54.17 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 10 | $54.17 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 36 | $54.23 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 30 | $54.24 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 92 | $54.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 70 | $54.24 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 7 | $54.24 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 7 | $54.24 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 14 | $54.18 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $54.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 52 | $54.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 90 | $54.135 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 15 | $55.17 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 50 | $55.085 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 50 | $55.09 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 50 | $55.09 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 50 | $55.09 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 13 | $55.00 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 13 | $54.41 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 12 | $54.89 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 25 | $54.82 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 3 | $54.42 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 8 | $54.89 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 25 | $54.82 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 3 | $54.44 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 35 | $54.755 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $54.44 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 4 | $54.65 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 11 | $54.45 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $54.37 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $54.33 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 25 | $54.11 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 25 | $54.11 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 95 | $54.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 5 | $54.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 81 | $54.25 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 6 | $54.22 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 102 | $54.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 86 | $54.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 14 | $54.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 89 | $54.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $54.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $54.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 3 | $54.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 25 | $54.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 2 | $54.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 25 | $53.90 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 5 | $53.70 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $54.24 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 30 | $54.24 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 1 | $54.18 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 1 | $54.24 | Ordinary |
09:18:49 - 21-May-26 |
| Buy* | 1 | $54.13 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 1 | $54.13 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 1 | $54.13 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 1 | $54.13 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 1 | $54.13 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 3 | $54.13 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 3 | $54.13 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 1 | $54.18 | Ordinary |
08:50:11 - 21-May-26 |
| Buy* | 1 | $54.18 | Ordinary |
08:50:11 - 21-May-26 |
| Buy* | 1 | $54.18 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 1 | $54.18 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 1 | $54.18 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 1 | $54.18 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 12 | $54.18 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 1 | $54.18 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 1 | $53.81 | Ordinary |
08:46:04 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 1 | $53.70 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 1 | $53.51 | Ordinary |
08:44:11 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 1 | $53.91 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 1 | $53.81 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 10 | $54.05 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 1 | $54.05 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 1 | $54.09 | Ordinary |
08:31:40 - 21-May-26 |
| Buy* | 1 | $54.10 | Ordinary |
08:31:35 - 21-May-26 |
| Buy* | 95 | $54.10 | Ordinary |
08:31:35 - 21-May-26 |
| Buy* | 1 | $54.21 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 1 | $54.21 | Ordinary |
08:31:24 - 21-May-26 |
| Buy* | 79 | $54.21 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 1 | $54.21 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 1 | $54.25 | Ordinary |
08:31:19 - 21-May-26 |
| Buy* | 1 | $53.81 | Ordinary |
08:31:01 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
08:30:53 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
08:30:44 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
08:30:29 - 21-May-26 |
| Buy* | 1 | $53.61 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 1 | $54.14 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 100 | $54.00 | Ordinary |
08:29:27 - 21-May-26 |
| Buy* | 1 | $53.51 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 1 | $53.51 | Ordinary |
08:28:57 - 21-May-26 |
| Buy* | 30 | $53.70 | Ordinary |
08:28:27 - 21-May-26 |
| Sell* | 100 | $53.70 | Ordinary |
08:28:27 - 21-May-26 |
| Buy* | 1 | $53.61 | Ordinary |
08:28:23 - 21-May-26 |
| Sell* | 1 | $53.79 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:28:08 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:28:02 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 1 | $53.51 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 7 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 6 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 7 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 8 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 23 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 33 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 7 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 26 | $53.50 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $53.79 | Ordinary |
08:26:28 - 21-May-26 |
| Buy* | 203 | $53.80 | Ordinary |
08:26:28 - 21-May-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 4 | $53.50 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 45 | $53.50 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 67 | $53.50 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 17 | $53.50 | Ordinary |
08:26:04 - 21-May-26 |
| Buy* | 1 | $53.51 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 67 | $53.50 | Ordinary |
08:26:04 - 21-May-26 |
| Buy* | 1 | $53.51 | Ordinary |
08:25:59 - 21-May-26 |
| Sell* | 39 | $53.64 | Ordinary |
07:55:32 - 21-May-26 |
| Buy* | 1 | $53.60 | Ordinary |
07:55:19 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:54:27 - 21-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 1 | $53.49 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 1 | $53.49 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 16 | $53.49 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 1 | $53.49 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 1 | $53.49 | Ordinary |
07:54:10 - 21-May-26 |
| Sell* | 1 | $53.49 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 14 | $53.49 | Ordinary |
07:54:06 - 21-May-26 |
| Sell* | 1 | $53.49 | Ordinary |
07:54:06 - 21-May-26 |
| Buy* | 1 | $53.29 | Ordinary |
07:52:49 - 21-May-26 |
| Buy* | 1 | $54.24 | Ordinary |
07:45:22 - 21-May-26 |
| Buy* | 1 | $54.24 | Ordinary |
07:45:15 - 21-May-26 |
| Sell* | 1 | $54.54 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 1 | $54.64 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 1 | $54.69 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 1 | $54.80 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 1 | $54.85 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 1 | $54.90 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 1 | $54.93 | Ordinary |
06:44:51 - 21-May-26 |