Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kiniksa Pharmac (KNSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $63.43 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 32 $63.43 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 22 $63.43 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 39 $63.43 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $63.38 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $63.38 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $63.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $63.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $63.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $63.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $63.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $63.33 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 32 $63.33 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $63.33 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 67 $63.33 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 33 $63.33 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $63.34 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 15 $63.33 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 2 $63.425 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $63.425 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $63.425 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $63.425 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 25 $63.33 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 25 $63.33 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $63.33 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $63.33 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 22 $63.31 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 3 $63.31 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 95 $63.31 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 25 $63.30 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 65 $63.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $63.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 130 $63.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $63.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 349 $63.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $63.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $63.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $63.27 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 25 $63.27 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 25 $63.245 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 25 $63.245 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 25 $63.245 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 13 $63.27 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 13 $63.27 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 25 $63.245 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 17 $63.24 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 6 $63.24 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 17 $63.24 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 6 $63.24 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 6 $63.24 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 48 $63.23 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 48 $63.23 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $63.23 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $63.21 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 6 $63.22 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 7 $63.22 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 6 $63.23 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 13 $63.24 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 13 $63.235 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 13 $63.23 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 25 $63.25 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $63.28 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 8 $63.28 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $63.29 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $63.29 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $63.30 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 8 $63.30 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $63.30 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 180 $63.31 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 166 $63.31 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $63.31 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $63.32 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $63.36 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $63.36 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 95 $63.35 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 79 $63.36 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $63.36 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 5 $63.35 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $63.36 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 75 $63.36 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 25 $63.36 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $63.36 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 75 $63.37 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $63.38 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 25 $63.37 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $63.38 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 75 $63.40 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 25 $63.40 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 6 $63.49 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $63.48 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 6 $63.48 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $63.46 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 4 $63.42 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 125 $63.41 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 125 $63.35 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 125 $63.35 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 62 $63.35 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 20 $63.31 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 4 $63.31 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 7 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 7 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $63.29 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $63.29 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $63.29 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $63.29 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 3 $63.29 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 3 $63.29 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $63.29 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $63.29 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 2 $63.29 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 2 $63.26 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 2 $63.25 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 20 $63.26 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 10 $63.33 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 79 $63.33 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 200 $63.33 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 200 $63.33 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 40 $63.36 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 18 $63.34 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $63.34 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 2 $63.48 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 30 $63.39 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 70 $63.39 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $63.39 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 5 $63.37 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 5 $63.37 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 2 $63.425 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 2 $63.46 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 2 $63.42 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $63.36 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 2 $63.425 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 4 $63.425 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 29 $63.51 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $63.53 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $63.56 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $63.495 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 10 $63.49 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 100 $63.43 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 50 $63.495 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 177 $63.495 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 63 $63.50 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 120 $63.495 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 25 $63.495 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $63.495 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 18 $63.50 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 18 $63.50 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $63.54 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 4 $63.59 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 16 $63.59 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 60 $63.59 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 70 $63.64 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $63.695 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 13 $63.79 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 1 $63.64 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 2 $63.70 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 2 $63.70 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $63.74 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $63.75 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $63.81 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 15 $63.76 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 24 $63.73 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 16 $63.735 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 21 $63.73 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 21 $63.73 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 21 $63.73 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 21 $63.73 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $63.73 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 20 $63.73 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 17 $63.65 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $63.64 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $63.64 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 4 $63.64 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $63.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $63.59 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $63.59 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 15 $63.56 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $63.52 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 5 $63.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 1 $63.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 10 $63.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 1 $63.53 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 2 $63.585 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 100 $63.585 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 1 $63.585 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 1 $63.585 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 1 $63.585 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $63.61 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 1 $63.585 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 1 $63.585 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 1 $63.585 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1 $63.62 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1 $63.54 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $63.61 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $63.63 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $63.62 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $63.62 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $63.75 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $63.75 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $63.75 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $63.75 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $63.76 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $63.75 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $63.75 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $63.675 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $63.64 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 73 $63.67 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 27 $63.67 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 73 $63.68 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 20 $63.69 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $63.69 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $63.71 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1 $63.78 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $63.75 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $63.76 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 59 $63.76 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 142 $63.76 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 59 $63.78 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 50 $63.75 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 5 $63.75 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 5 $63.89 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 20 $63.86 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 5 $63.85 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 10 $63.86 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $63.86 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $63.88 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 105 $63.89 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 35 $63.89 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 70 $63.90 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 109 $63.83 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 60 $63.83 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 125 $63.83 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $63.83 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 94 $63.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 25 $63.84 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $63.84 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 1 $63.85 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 1 $63.84 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 20 $63.85 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 2 $63.75 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 2 $63.76 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $63.76 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $63.78 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $63.75 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 22 $63.76 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 120 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 62 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 62 $63.76 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 149 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 110 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 120 $63.78 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 98 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $63.77 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 98 $63.78 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $63.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $63.86 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 2 $63.86 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 10 $63.86 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 22 $63.82 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 10 $63.48 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 79 $63.49 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 19 $63.49 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 2 $63.50 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 19 $63.51 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 10 $63.52 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 50 $63.53 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 1 $63.53 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 31 $63.53 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 69 $63.53 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 4 $63.565 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 3 $63.55 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 5 $63.55 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 8 $63.56 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 11 $63.565 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 6 $63.55 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 172 $63.57 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $63.63 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $63.58 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 23 $63.61 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 10 $63.59 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 8 $63.59 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 8 $63.59 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $63.62 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $63.62 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $63.72 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $63.37 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1 $63.37 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 3 $63.37 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 2 $63.37 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 25 $63.33 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 25 $63.33 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 25 $63.33 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 25 $63.33 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 100 $63.32 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $63.31 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 11 $63.32 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 4 $63.32 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $63.265 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $63.32 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $63.32 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 3 $63.27 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 4 $63.27 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $63.27 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 10 $63.29 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $63.32 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $63.32 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $63.33 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $63.40 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $63.36 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 2 $63.36 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $63.36 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $63.36 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 17 $63.10 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 39 $63.02 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 2 $63.07 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 5 $63.09 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $63.10 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 5 $63.11 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 5 $63.12 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 18 $63.13 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 6 $63.15 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 9 $63.15 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 6 $63.16 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 21 $63.16 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 79 $63.16 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $63.18 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 4 $63.245 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 3 $63.27 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 72 $63.39 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $63.285 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 134 $62.62 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 17 $62.66 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 70 $63.19 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 88 $62.62 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 15 $63.26 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 79 $62.62 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 23 $62.66 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 20 $63.27 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 5 $62.74 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $64.31 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 20 $63.27 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $62.80 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 70 $63.895 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 20 $63.27 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 20 $62.83 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 2 $63.78 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 20 $63.27 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 49 $62.83 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 45 $63.77 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $63.27 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 50 $62.87 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $63.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $63.32 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $62.88 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $65.28 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 17 $63.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $63.28 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 6 $62.915 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 7 $65.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $63.65 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 16 $63.30 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 70 $65.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $63.62 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $63.33 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $65.31 Ordinary
 07:17:33 - 10-Jul-26
Sell* 12 $65.30 Ordinary
 07:17:33 - 10-Jul-26
Sell* 1 $65.30 Ordinary
 07:17:33 - 10-Jul-26
Sell* 1 $65.30 Ordinary
 07:17:25 - 10-Jul-26
Sell* 9 $65.30 Ordinary
 07:17:21 - 10-Jul-26
Sell* 16 $65.30 Ordinary
 07:17:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84