| Price | $41.38 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.18 -0.43% |
| Buy | $43.50 |
| Sell | $39.28 |
| Last Trade: | Buy 4.00 at $41.42 |
| Day's Volume: | 19,029 |
| Last Close: | $41.37 |
| Open: | $41.44 |
| ISIN: | GB00BRXB0C07 |
| Day's Range | $41.18 - $41.96 |
| 52wk Range: | $25.70 - $47.04 |
| Market Capitalisation: | $1.88b |
| VWAP: | $41.42051 |
| Shares in Issue: | 45.16m |
Kiniksa Pharmac (KNSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $41.42 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 4 | $41.41 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 25 | $41.42 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 75 | $41.42 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 8 | $41.43 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 17 | $41.46 | Automatic Execution |
15:53:20 - 16-Dec-25 |
