Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kiniksa Pharmac (KNSA.US) Share Price

Price $48.80 on 03-04-2026 at 22:47:28
Change $0.67 1.37%
Buy $49.97
Sell $47.64
Last Trade: -
Day's Volume: 17,334
Last Close: $48.82
Open: $47.77
ISIN: GB00BRXB0C07
Day's Range $47.58 - $48.85
52wk Range: $18.30 - $49.08
Market Capitalisation: $2.24b
VWAP: $48.34449
Shares in Issue: 45.90m

Kiniksa Pharmac (KNSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kiniksa Pharmac trades

Kiniksa Pharmac (KNSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.77 48.85 47.58 48.82 17,334
2nd Apr 2026 (Thu) 47.77 48.85 47.58 48.82 17,334
1st Apr 2026 (Wed) 48.83 48.95 47.74 48.13 25,063
31st Mar 2026 (Tue) 46.95 48.50 46.95 48.15 31,132
30th Mar 2026 (Mon) 45.73 45.815 44.77 45.70 20,506
27th Mar 2026 (Fri) 46.755 46.755 45.47 45.75 33,398
26th Mar 2026 (Thu) 45.31 47.07 45.29 46.78 28,226
25th Mar 2026 (Wed) 45.58 46.63 45.58 45.84 21,953
24th Mar 2026 (Tue) 45.36 45.59 44.50 44.94 19,569
23rd Mar 2026 (Mon) 46.545 47.13 45.74 46.04 36,667
20th Mar 2026 (Fri) 45.64 46.34 45.01 46.08 54,537
19th Mar 2026 (Thu) 44.86 45.88 44.38 45.63 31,026
18th Mar 2026 (Wed) 46.65 46.65 45.06 45.15 48,444
17th Mar 2026 (Tue) 46.71 47.09 46.51 47.02 31,060
16th Mar 2026 (Mon) 46.03 47.74 45.76 46.50 63,568
13th Mar 2026 (Fri) 46.19 46.21 45.305 45.78 37,595
12th Mar 2026 (Thu) 45.585 46.62 45.585 46.07 42,645
11th Mar 2026 (Wed) 46.36 46.80 45.77 46.31 17,808
10th Mar 2026 (Tue) 46.20 47.18 45.86 47.02 38,075
9th Mar 2026 (Mon) 45.58 46.79 44.83 46.74 31,162
6th Mar 2026 (Fri) 46.60 47.31 45.74 46.16 97,057
5th Mar 2026 (Thu) 45.93 46.28 44.93 46.02 35,051
See more Kiniksa Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered