| Price | $43.13 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.59 1.39% |
| Buy | $44.94 |
| Sell | $41.58 |
| Last Trade: | Buy 100.00 at $43.30 |
| Day's Volume: | 30,580 |
| Last Close: | $43.09 |
| Open: | $43.19 |
| ISIN: | GB00BRXB0C07 |
| Day's Range | $42.77 - $43.74 |
| 52wk Range: | $25.70 - $47.04 |
| Market Capitalisation: | $1.92b |
| VWAP: | $43.3108 |
| Shares in Issue: | 45.16m |
Kiniksa Pharmac (KNSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.30 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 20 | $43.30 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $43.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $43.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $43.375 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 9 | $43.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 75 | $43.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
