| Price | $29.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.21 0.73% |
| Buy | $29.97 |
| Sell | $27.70 |
| Buy / Sell KNSA Shares | |
| Last Trade: | Sell 16.00 at $29.07 |
| Day's Volume: | 44,441 |
| Last Close: | $29.02 |
| Open: | $29.15 |
| ISIN: | GB00BRXB0C07 |
| Day's Range | $28.91 - $29.52 |
| 52wk Range: | $25.70 - $30.69 |
| Market Capitalisation: | $1.22b |
| VWAP: | $29.17881 |
| Shares in Issue: | 42.34m |
Kiniksa Pharmac (KNSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $29.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 75 | $29.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 14 | $29.08 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | $29.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $29.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $29.115 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 6 | $29.11 | Automatic Execution |
15:53:49 - 18-Jul-25 |
