| Price | $35.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -0.72% |
| Buy | $37.05 |
| Sell | $35.25 |
| Last Trade: | Sell 54.00 at $35.33 |
| Day's Volume: | 20,897 |
| Last Close: | $35.42 |
| Open: | $35.745 |
| ISIN: | GB00BRXB0C07 |
| Day's Range | $35.31 - $35.89 |
| 52wk Range: | $25.70 - $47.04 |
| Market Capitalisation: | $1.56b |
| VWAP: | $35.49774 |
| Shares in Issue: | 43.47m |
Kiniksa Pharmac (KNSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $35.33 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 3 | $35.32 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 56 | $35.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
