| Price | $0.4102 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4418 |
| Sell | $0.4059 |
| Last Trade: | Sell 1.00 at $0.4209 |
| Day's Volume: | 634 |
| Last Close: | $0.4104 |
| Open: | $0.4102 |
| ISIN: | KYG5304A1022 |
| Day's Range | $0.4102 - $0.4102 |
| 52wk Range: | $0.3909 - $3.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.422611 |
| Shares in Issue: | N/A |
Knorex Ltd. (KNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.4209 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 1 | $0.4209 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 100 | $0.433 | Ordinary |
08:17:09 - 10-Jul-26 |
| Buy* | 119 | $0.4269 | Ordinary |
08:05:29 - 10-Jul-26 |
| Sell* | 1 | $0.4059 | Ordinary |
05:46:10 - 10-Jul-26 |
| Sell* | 121 | $0.4059 | Ordinary |
05:14:53 - 10-Jul-26 |
| Sell* | 1 | $0.41 | Ordinary |
05:14:53 - 10-Jul-26 |
| Sell* | 154 | $0.431 | Ordinary |
04:59:43 - 10-Jul-26 |
| Buy* | 10 | $0.4725 | Ordinary |
04:58:50 - 10-Jul-26 |
