| Price | $0.7724 on 21-05-2026 at 17:35:20 |
|---|---|
| Change | $-0.01 -1.28% |
| Buy | $0.7875 |
| Sell | $0.77 |
| Last Trade: | Sell 97.00 at $0.7724 |
| Day's Volume: | 14,338 |
| Last Close: | $0.782 |
| Open: | $0.7999 |
| ISIN: | KYG5304A1022 |
| Day's Range | $0.7724 - $0.81 |
| 52wk Range: | $0.7033 - $3.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.795673 |
| Shares in Issue: | N/A |
Knorex Ltd. (KNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $0.7724 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 125 | $0.7724 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $0.7742 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 128 | $0.7742 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 5 | $0.7685 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 120 | $0.7421 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 80 | $0.745 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 143 | $0.7405 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 100 | $0.7405 | Ordinary |
06:33:48 - 21-May-26 |
| Buy* | 1 | $0.7863 | Ordinary |
06:02:14 - 21-May-26 |
