| Price | $0.8796 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $0.58 190.79% |
| Buy | $0.886 |
| Sell | $0.8805 |
| Last Trade: | Sell 281.00 at $0.8796 |
| Day's Volume: | 15,269,692 |
| Last Close: | $1.23 |
| Open: | $0.3196 |
| ISIN: | KYG5304A1022 |
| Day's Range | $0.3196 - $1.61 |
| 52wk Range: | $0.2849 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.093249 |
| Shares in Issue: | N/A |
Knorex Ltd. (KNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | $0.8796 | Ordinary |
17:39:58 - 28-Sep-26 |
| Buy* | 550 | $0.886 | Ordinary |
17:39:45 - 28-Sep-26 |
| Sell* | 10 | $0.8839 | Ordinary |
17:39:31 - 28-Sep-26 |
| Buy* | 89 | $0.8852 | Ordinary |
17:39:28 - 28-Sep-26 |
| Buy* | 1,061 | $0.8773 | Ordinary |
17:38:47 - 28-Sep-26 |
| Sell* | 810 | $0.8798 | Ordinary |
17:38:30 - 28-Sep-26 |
| Sell* | 399 | $0.8799 | Ordinary |
17:38:30 - 28-Sep-26 |
| Sell* | 500 | $0.8799 | Ordinary |
17:38:30 - 28-Sep-26 |
| Buy* | 1,400 | $0.8852 | Ordinary |
17:38:12 - 28-Sep-26 |
| Buy* | 219 | $0.8851 | Ordinary |
17:38:12 - 28-Sep-26 |
