| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.78 | 0.80 | 0.78 | 0.782 | 81,438 |
| 19th May 2026 (Tue) | 0.755 | 0.80 | 0.755 | 0.78 | 64,990 |
| 18th May 2026 (Mon) | 0.752 | 0.80 | 0.752 | 0.755 | 135,569 |
| 15th May 2026 (Fri) | 0.7607 | 0.7899 | 0.7508 | 0.75 | 2,298 |
| 14th May 2026 (Thu) | 0.8001 | 0.86 | 0.8001 | 0.8095 | 23,748 |
| 13th May 2026 (Wed) | 0.895 | 0.895 | 0.8361 | 0.836 | 3,039 |
| 12th May 2026 (Tue) | 0.9205 | 0.96 | 0.9023 | 0.93 | 2,193 |
| 11th May 2026 (Mon) | 0.9839 | 1.00 | 0.96 | 0.985 | 2,649 |
| 8th May 2026 (Fri) | 1.02 | 1.05 | 0.99 | 0.9957 | 24,526 |
| 7th May 2026 (Thu) | 1.01 | 1.03 | 0.99 | 0.9901 | 31,132 |
| 6th May 2026 (Wed) | 0.995 | 1.07 | 0.96 | 1.02 | 11,706 |
| 5th May 2026 (Tue) | 1.02 | 1.07 | 1.01 | 1.03 | 9,078 |
| 4th May 2026 (Mon) | 0.985 | 1.09 | 0.975 | 1.04 | 19,029 |
| 1st May 2026 (Fri) | 1.04 | 1.15 | 1.04 | 1.02 | 32,598 |
| 30th Apr 2026 (Thu) | 0.949 | 1.10 | 0.949 | 1.07 | 39,061 |
| 29th Apr 2026 (Wed) | 1.46 | 1.479 | 0.9301 | 1.14 | 3,190,981 |
| 28th Apr 2026 (Tue) | 1.25 | 1.33 | 1.25 | 1.33 | 1,361 |
| 27th Apr 2026 (Mon) | 1.13 | 1.27 | 1.13 | 1.25 | 772 |
| 24th Apr 2026 (Fri) | 1.20 | 1.20 | 1.17 | 1.18 | 708 |
| 23rd Apr 2026 (Thu) | 1.24 | 1.27 | 1.20 | 1.203 | 1,248 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.35 | 1.28 | 1.29 | 4,010 |
| 21st Apr 2026 (Tue) | 1.32 | 1.35 | 1.32 | 1.36 | 340 |
| 20th Apr 2026 (Mon) | 1.35 | 1.35 | 1.23 | 1.23 | 1,183 |
| 17th Apr 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.29 | 1,762 |
| 16th Apr 2026 (Thu) | 1.50 | 1.50 | 1.22 | 1.31 | 452 |
| 15th Apr 2026 (Wed) | 1.64 | 1.64 | 1.51 | 1.50 | 905 |
| 14th Apr 2026 (Tue) | 1.63 | 1.68 | 1.60 | 1.68 | 855 |
| 13th Apr 2026 (Mon) | 1.76 | 1.81 | 1.63 | 1.69 | 3,931 |
| 10th Apr 2026 (Fri) | 1.73 | 1.835 | 1.69 | 1.77 | 3,944 |
| 9th Apr 2026 (Thu) | 1.63 | 1.80 | 1.63 | 1.78 | 2,308 |
| 8th Apr 2026 (Wed) | 1.65 | 1.72 | 1.65 | 1.70 | 4,434 |
| 7th Apr 2026 (Tue) | 1.65 | 1.73 | 1.60 | 1.6101 | 5,263 |
| 6th Apr 2026 (Mon) | 1.53 | 1.64 | 1.53 | 1.65 | 3,528 |
| 3rd Apr 2026 (Fri) | 1.59 | 1.60 | 1.50 | 1.55 | 3,977 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.60 | 1.50 | 1.55 | 3,977 |
| 1st Apr 2026 (Wed) | 1.31 | 1.58 | 1.31 | 1.60 | 47,832 |
| 31st Mar 2026 (Tue) | 1.235 | 1.34 | 1.20 | 1.29 | 2,150 |
| 30th Mar 2026 (Mon) | 1.26 | 1.33 | 1.24 | 1.24 | 8,013 |
| 27th Mar 2026 (Fri) | 1.27 | 1.34 | 1.24 | 1.32 | 2,380 |
| 26th Mar 2026 (Thu) | 1.24 | 1.42 | 1.24 | 1.30 | 18,948 |
| 25th Mar 2026 (Wed) | 1.34 | 1.37 | 1.28 | 1.30 | 14,866 |
| 24th Mar 2026 (Tue) | 1.35 | 1.38 | 1.34 | 1.39 | 2,490 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.43 | 1.28 | 1.40 | 36,568 |