| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | $0.3151 | Ordinary |
04:41:44 - 30-Sep-26 |
| Buy* | 611 | $0.315 | Ordinary |
04:41:44 - 30-Sep-26 |
| Buy* | 389 | $0.315 | Ordinary |
04:41:44 - 30-Sep-26 |
| Sell* | 1,109 | $0.31 | Ordinary |
04:41:04 - 30-Sep-26 |
| Sell* | 40 | $0.3115 | Ordinary |
04:41:04 - 30-Sep-26 |
| Sell* | 130 | $0.3125 | Ordinary |
04:39:35 - 30-Sep-26 |
| Sell* | 215 | $0.3101 | Ordinary |
04:39:35 - 30-Sep-26 |
| Sell* | 800 | $0.3125 | Ordinary |
04:39:35 - 30-Sep-26 |
| Sell* | 3 | $0.31 | Ordinary |
04:38:58 - 30-Sep-26 |
| Sell* | 492 | $0.31 | Ordinary |
04:38:57 - 30-Sep-26 |
| Sell* | 320 | $0.31 | Ordinary |
04:38:46 - 30-Sep-26 |
| Sell* | 1,068 | $0.31 | Ordinary |
04:38:46 - 30-Sep-26 |
| Sell* | 10 | $0.31 | Ordinary |
04:38:46 - 30-Sep-26 |
| Sell* | 389 | $0.3101 | Ordinary |
04:38:26 - 30-Sep-26 |
| Sell* | 25 | $0.3124 | Ordinary |
04:38:26 - 30-Sep-26 |
| Sell* | 11 | $0.313 | Ordinary |
04:38:26 - 30-Sep-26 |
| Sell* | 1 | $0.313 | Ordinary |
04:38:26 - 30-Sep-26 |
| Sell* | 593 | $0.3135 | Ordinary |
04:38:26 - 30-Sep-26 |
| Sell* | 16 | $0.314 | Ordinary |
04:38:26 - 30-Sep-26 |
| Sell* | 16 | $0.3144 | Ordinary |
04:38:26 - 30-Sep-26 |
| Sell* | 888 | $0.3152 | Ordinary |
04:37:58 - 30-Sep-26 |
| Buy* | 1 | $0.3183 | Ordinary |
04:37:20 - 30-Sep-26 |
| Buy* | 1,717 | $0.3183 | Ordinary |
04:36:57 - 30-Sep-26 |
| Buy* | 968 | $0.3182 | Ordinary |
04:36:57 - 30-Sep-26 |
| Buy* | 10 | $0.3182 | Ordinary |
04:36:55 - 30-Sep-26 |
| Buy* | 22 | $0.3182 | Ordinary |
04:36:48 - 30-Sep-26 |
| Buy* | 294 | $0.3182 | Ordinary |
04:36:35 - 30-Sep-26 |
| Buy* | 179 | $0.3182 | Ordinary |
04:36:27 - 30-Sep-26 |
| Buy* | 227 | $0.3182 | Ordinary |
04:36:27 - 30-Sep-26 |
| Buy* | 300 | $0.3182 | Ordinary |
04:36:16 - 30-Sep-26 |
| Sell* | 271 | $0.3183 | Ordinary |
04:36:09 - 30-Sep-26 |
| Sell* | 1 | $0.3278 | Ordinary |
04:36:09 - 30-Sep-26 |
| Sell* | 361 | $0.3183 | Ordinary |
04:35:10 - 30-Sep-26 |
| Sell* | 50 | $0.3278 | Ordinary |
04:34:34 - 30-Sep-26 |
| Buy* | 136 | $0.3183 | Ordinary |
04:33:08 - 30-Sep-26 |
| Buy* | 264 | $0.3183 | Ordinary |
04:33:04 - 30-Sep-26 |
| Buy* | 2,792 | $0.3183 | Ordinary |
04:32:57 - 30-Sep-26 |
| Buy* | 400 | $0.318 | Ordinary |
04:32:57 - 30-Sep-26 |
| Sell* | 736 | $0.3157 | Ordinary |
04:32:45 - 30-Sep-26 |
| Sell* | 152 | $0.3157 | Ordinary |
04:32:28 - 30-Sep-26 |
| Sell* | 88 | $0.3158 | Ordinary |
04:32:28 - 30-Sep-26 |
| Sell* | 100 | $0.316 | Ordinary |
04:32:28 - 30-Sep-26 |
| Buy* | 100 | $0.3182 | Ordinary |
04:31:09 - 30-Sep-26 |
| Sell* | 100 | $0.3184 | Ordinary |
04:30:55 - 30-Sep-26 |
| Sell* | 100 | $0.3184 | Ordinary |
04:30:55 - 30-Sep-26 |
| Sell* | 100 | $0.3184 | Ordinary |
04:30:55 - 30-Sep-26 |
| Sell* | 128 | $0.32 | Ordinary |
04:30:55 - 30-Sep-26 |
| Sell* | 880 | $0.32 | Ordinary |
04:30:55 - 30-Sep-26 |
| Sell* | 3,000 | $0.32 | Ordinary |
04:30:55 - 30-Sep-26 |
| Sell* | 4,132 | $0.32 | Ordinary |
04:30:55 - 30-Sep-26 |
| Sell* | 316 | $0.3208 | Ordinary |
04:30:55 - 30-Sep-26 |
| Sell* | 184 | $0.3208 | Ordinary |
04:30:15 - 30-Sep-26 |
| Sell* | 100 | $0.3206 | Ordinary |
04:26:05 - 30-Sep-26 |
| Sell* | 100 | $0.3206 | Ordinary |
04:26:04 - 30-Sep-26 |
| Sell* | 362 | $0.32 | Ordinary |
04:25:16 - 30-Sep-26 |
| Sell* | 100 | $0.3203 | Ordinary |
04:25:16 - 30-Sep-26 |
| Sell* | 500 | $0.3206 | Ordinary |
04:25:16 - 30-Sep-26 |
| Sell* | 200 | $0.32 | Ordinary |
04:25:10 - 30-Sep-26 |
| Sell* | 60 | $0.32 | Ordinary |
04:25:03 - 30-Sep-26 |
| Sell* | 246 | $0.32 | Ordinary |
04:24:52 - 30-Sep-26 |
| Sell* | 500 | $0.32 | Ordinary |
04:24:46 - 30-Sep-26 |
| Sell* | 100 | $0.3185 | Ordinary |
04:24:03 - 30-Sep-26 |
| Sell* | 344 | $0.32 | Ordinary |
04:21:53 - 30-Sep-26 |
| Sell* | 1 | $0.3244 | Ordinary |
04:21:53 - 30-Sep-26 |
| Sell* | 1 | $0.327 | Ordinary |
04:21:36 - 30-Sep-26 |
| Sell* | 5,400 | $0.3135 | Ordinary |
04:21:18 - 30-Sep-26 |
| Sell* | 98 | $0.3239 | Ordinary |
04:21:13 - 30-Sep-26 |
| Sell* | 100 | $0.3239 | Ordinary |
04:21:13 - 30-Sep-26 |
| Sell* | 73 | $0.3245 | Ordinary |
04:21:13 - 30-Sep-26 |
| Sell* | 125 | $0.3245 | Ordinary |
04:21:03 - 30-Sep-26 |
| Sell* | 60 | $0.3136 | Ordinary |
04:20:52 - 30-Sep-26 |
| Sell* | 40 | $0.3139 | Ordinary |
04:20:52 - 30-Sep-26 |
| Sell* | 100 | $0.3132 | Ordinary |
04:19:56 - 30-Sep-26 |
| Sell* | 12 | $0.3134 | Ordinary |
04:19:35 - 30-Sep-26 |
| Sell* | 282 | $0.315 | Ordinary |
04:19:09 - 30-Sep-26 |
| Sell* | 58 | $0.32 | Ordinary |
04:17:34 - 30-Sep-26 |
| Sell* | 9 | $0.32 | Ordinary |
04:17:34 - 30-Sep-26 |
| Sell* | 1 | $0.32 | Ordinary |
04:17:24 - 30-Sep-26 |
| Sell* | 40 | $0.3204 | Ordinary |
04:17:09 - 30-Sep-26 |
| Sell* | 13 | $0.325 | Ordinary |
04:16:41 - 30-Sep-26 |
| Sell* | 500 | $0.325 | Ordinary |
04:16:41 - 30-Sep-26 |
| Sell* | 100 | $0.325 | Ordinary |
04:16:22 - 30-Sep-26 |
| Sell* | 1 | $0.325 | Ordinary |
04:16:10 - 30-Sep-26 |
| Sell* | 200 | $0.325 | Ordinary |
04:15:46 - 30-Sep-26 |
| Sell* | 387 | $0.325 | Ordinary |
04:15:19 - 30-Sep-26 |
| Sell* | 125 | $0.325 | Ordinary |
04:15:12 - 30-Sep-26 |
| Sell* | 80 | $0.3254 | Ordinary |
04:15:12 - 30-Sep-26 |
| Sell* | 65 | $0.3299 | Ordinary |
04:15:08 - 30-Sep-26 |
| Sell* | 3 | $0.3301 | Ordinary |
04:13:51 - 30-Sep-26 |
| Sell* | 887 | $0.3301 | Ordinary |
04:13:51 - 30-Sep-26 |
| Sell* | 99 | $0.3306 | Ordinary |
04:13:51 - 30-Sep-26 |
| Sell* | 1 | $0.3306 | Ordinary |
04:12:52 - 30-Sep-26 |
| Sell* | 1 | $0.3301 | Ordinary |
04:12:10 - 30-Sep-26 |
| Buy* | 95 | $0.339 | Ordinary |
04:12:02 - 30-Sep-26 |
| Sell* | 4 | $0.3301 | Ordinary |
04:10:56 - 30-Sep-26 |
| Sell* | 12 | $0.3301 | Ordinary |
04:10:38 - 30-Sep-26 |
| Sell* | 16 | $0.3301 | Ordinary |
04:10:14 - 30-Sep-26 |
| Sell* | 404 | $0.3299 | Ordinary |
04:09:42 - 30-Sep-26 |
| Sell* | 225 | $0.33 | Ordinary |
04:09:41 - 30-Sep-26 |
| Sell* | 66 | $0.3301 | Ordinary |
04:09:41 - 30-Sep-26 |
| Sell* | 100 | $0.3316 | Ordinary |
04:09:15 - 30-Sep-26 |
| Buy* | 34 | $0.3301 | Ordinary |
04:08:57 - 30-Sep-26 |
| Buy* | 10 | $0.3301 | Ordinary |
04:08:40 - 30-Sep-26 |
| Sell* | 45 | $0.3319 | Ordinary |
04:08:40 - 30-Sep-26 |
| Sell* | 200 | $0.3298 | Ordinary |
04:07:46 - 30-Sep-26 |
| Sell* | 400 | $0.3298 | Ordinary |
04:07:41 - 30-Sep-26 |
| Sell* | 399 | $0.3298 | Ordinary |
04:07:35 - 30-Sep-26 |
| Sell* | 6 | $0.3298 | Ordinary |
04:07:35 - 30-Sep-26 |
| Sell* | 600 | $0.3299 | Ordinary |
04:07:35 - 30-Sep-26 |
| Buy* | 3 | $0.3394 | Ordinary |
04:06:04 - 30-Sep-26 |
| Sell* | 80 | $0.3302 | Ordinary |
04:05:44 - 30-Sep-26 |
| Buy* | 400 | $0.3394 | Ordinary |
04:05:35 - 30-Sep-26 |
| Buy* | 6 | $0.3395 | Ordinary |
04:04:06 - 30-Sep-26 |
| Sell* | 287 | $0.344 | Ordinary |
04:03:57 - 30-Sep-26 |
| Sell* | 86 | $0.3499 | Ordinary |
04:03:57 - 30-Sep-26 |
| Sell* | 500 | $0.3499 | Ordinary |
04:03:38 - 30-Sep-26 |
| Sell* | 14 | $0.3499 | Ordinary |
04:03:01 - 30-Sep-26 |
| Sell* | 1 | $0.344 | Ordinary |
04:01:55 - 30-Sep-26 |
| Buy* | 12 | $0.34 | Ordinary |
04:01:48 - 30-Sep-26 |
| Buy* | 433 | $0.34 | Ordinary |
04:01:40 - 30-Sep-26 |
| Buy* | 11 | $0.34 | Ordinary |
04:01:40 - 30-Sep-26 |
| Buy* | 116 | $0.3399 | Ordinary |
04:01:40 - 30-Sep-26 |
| Buy* | 329 | $0.3399 | Ordinary |
04:01:40 - 30-Sep-26 |
| Buy* | 271 | $0.3399 | Ordinary |
04:01:37 - 30-Sep-26 |
| Sell* | 1 | $0.34 | Ordinary |
04:01:34 - 30-Sep-26 |
| Sell* | 1 | $0.34 | Ordinary |
04:01:34 - 30-Sep-26 |
| Sell* | 1,932 | $0.3681 | Ordinary |
04:01:32 - 30-Sep-26 |
| Sell* | 151 | $0.3681 | Ordinary |
04:01:31 - 30-Sep-26 |
| Sell* | 1,000 | $0.3681 | Ordinary |
04:01:26 - 30-Sep-26 |
| Buy* | 60 | $0.3641 | Ordinary |
04:00:26 - 30-Sep-26 |
| Buy* | 300 | $0.3599 | Ordinary |
04:00:26 - 30-Sep-26 |
| Buy* | 200 | $0.3599 | Ordinary |
04:00:26 - 30-Sep-26 |
| Buy* | 300 | $0.3598 | Ordinary |
04:00:26 - 30-Sep-26 |
| Buy* | 50 | $0.3598 | Ordinary |
04:00:26 - 30-Sep-26 |
| Buy* | 300 | $0.3598 | Ordinary |
04:00:26 - 30-Sep-26 |