| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $0.7724 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 125 | $0.7724 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $0.7742 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 128 | $0.7742 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 5 | $0.7685 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 120 | $0.7421 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 80 | $0.745 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 143 | $0.7405 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 100 | $0.7405 | Ordinary |
06:33:48 - 21-May-26 |
| Buy* | 1 | $0.7863 | Ordinary |
06:02:14 - 21-May-26 |
| Buy* | 1 | $0.7602 | Ordinary |
05:54:46 - 21-May-26 |
| Sell* | 48 | $0.7033 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 5 | $0.7033 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 72 | $0.7035 | Ordinary |
05:43:34 - 21-May-26 |
| Sell* | 33 | $0.7038 | Ordinary |
05:43:34 - 21-May-26 |
| Sell* | 53 | $0.7038 | Ordinary |
05:43:34 - 21-May-26 |
| Sell* | 14 | $0.7038 | Ordinary |
05:40:40 - 21-May-26 |
| Sell* | 86 | $0.7067 | Ordinary |
05:40:40 - 21-May-26 |
| Sell* | 100 | $0.707 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 100 | $0.71 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 114 | $0.7067 | Ordinary |
05:38:42 - 21-May-26 |
| Sell* | 5 | $0.7153 | Ordinary |
05:38:30 - 21-May-26 |
| Sell* | 5 | $0.7244 | Ordinary |
05:38:30 - 21-May-26 |
| Sell* | 100 | $0.7067 | Ordinary |
05:37:56 - 21-May-26 |
| Sell* | 100 | $0.71 | Ordinary |
05:37:34 - 21-May-26 |
| Sell* | 225 | $0.7202 | Ordinary |
05:37:34 - 21-May-26 |
| Sell* | 141 | $0.7205 | Ordinary |
05:37:34 - 21-May-26 |
| Sell* | 159 | $0.7205 | Ordinary |
05:36:50 - 21-May-26 |
| Sell* | 200 | $0.7205 | Ordinary |
05:36:41 - 21-May-26 |
| Sell* | 70 | $0.7202 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 200 | $0.7213 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 185 | $0.7202 | Ordinary |
05:34:50 - 21-May-26 |
| Sell* | 5 | $0.7203 | Ordinary |
05:34:50 - 21-May-26 |
| Sell* | 200 | $0.7207 | Ordinary |
05:34:50 - 21-May-26 |
| Sell* | 300 | $0.7207 | Ordinary |
05:34:50 - 21-May-26 |
| Sell* | 5 | $0.728 | Ordinary |
05:34:50 - 21-May-26 |
| Sell* | 5 | $0.7286 | Ordinary |
05:34:50 - 21-May-26 |
| Sell* | 24 | $0.7202 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 100 | $0.7202 | Ordinary |
05:33:15 - 21-May-26 |
| Sell* | 380 | $0.7202 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 500 | $0.721 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 162 | $0.7202 | Ordinary |
05:33:12 - 21-May-26 |
| Sell* | 100 | $0.7202 | Ordinary |
05:33:09 - 21-May-26 |
| Sell* | 754 | $0.7202 | Ordinary |
05:33:08 - 21-May-26 |
| Sell* | 5 | $0.7287 | Ordinary |
05:33:08 - 21-May-26 |
| Sell* | 45 | $0.7333 | Ordinary |
05:33:08 - 21-May-26 |
| Sell* | 1,318 | $0.7333 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 5 | $0.7352 | Ordinary |
05:32:59 - 21-May-26 |
| Buy* | 100 | $0.755 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 500 | $0.7433 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 100 | $0.7549 | Ordinary |
05:32:43 - 21-May-26 |
| Sell* | 5 | $0.737 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 54 | $0.74 | Ordinary |
05:32:31 - 21-May-26 |
| Sell* | 93 | $0.745 | Ordinary |
05:32:31 - 21-May-26 |
| Sell* | 1 | $0.74 | Ordinary |
05:32:24 - 21-May-26 |
| Sell* | 1 | $0.74 | Ordinary |
05:32:22 - 21-May-26 |
| Buy* | 400 | $0.755 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 42 | $0.74 | Ordinary |
05:32:22 - 21-May-26 |
| Buy* | 833 | $0.755 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 183 | $0.7549 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 300 | $0.7549 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 240 | $0.755 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 49 | $0.755 | Ordinary |
05:32:19 - 21-May-26 |
| Sell* | 211 | $0.755 | Ordinary |
05:32:19 - 21-May-26 |
| Sell* | 5 | $0.77 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 295 | $0.77 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 500 | $0.777 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 5 | $0.78 | Ordinary |
05:32:02 - 21-May-26 |
| Buy* | 200 | $0.8036 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 100 | $0.8036 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 24 | $0.8025 | Ordinary |
05:31:56 - 21-May-26 |
| Buy* | 171 | $0.8041 | Ordinary |
05:31:53 - 21-May-26 |
| Buy* | 100 | $0.8041 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 2 | $0.8047 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 1 | $0.8047 | Ordinary |
05:31:47 - 21-May-26 |
| Buy* | 1,500 | $0.8046 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 298 | $0.8046 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 2 | $0.80 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 21 | $0.80 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 1 | $0.80 | Ordinary |
05:31:41 - 21-May-26 |
| Buy* | 1 | $0.80 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 1 | $0.80 | Ordinary |
05:31:36 - 21-May-26 |
| Buy* | 38 | $0.80 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 1 | $0.8047 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 49 | $0.8047 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 63 | $0.7821 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 7 | $0.8008 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 22 | $0.82 | Ordinary |
05:31:27 - 21-May-26 |
| Buy* | 100 | $0.82 | Ordinary |
05:31:27 - 21-May-26 |
| Buy* | 48 | $0.82 | Ordinary |
05:31:25 - 21-May-26 |
| Buy* | 165 | $0.8199 | Ordinary |
05:31:24 - 21-May-26 |
| Buy* | 4 | $0.8199 | Ordinary |
05:31:24 - 21-May-26 |
| Buy* | 27 | $0.8199 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 231 | $0.8199 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 58 | $0.889 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 42 | $0.889 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 193 | $0.8883 | Ordinary |
05:30:27 - 21-May-26 |