Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knorex Ltd. (KNRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.4209 Automatic Execution
13:21:56 - 10-Jul-26
Sell* 1 $0.4209 Automatic Execution
13:18:25 - 10-Jul-26
Sell* 100 $0.433 Ordinary
08:17:09 - 10-Jul-26
Buy* 119 $0.4269 Ordinary
08:05:29 - 10-Jul-26
Sell* 1 $0.4059 Ordinary
05:46:10 - 10-Jul-26
Sell* 121 $0.4059 Ordinary
05:14:53 - 10-Jul-26
Sell* 1 $0.41 Ordinary
05:14:53 - 10-Jul-26
Sell* 154 $0.431 Ordinary
04:59:43 - 10-Jul-26
Buy* 10 $0.4725 Ordinary
04:58:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84