Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knorex Ltd. (KNRX.US) Share Price

Price $1.50 on 03-04-2026 at 22:47:28
Change $-0.10 -6.45%
Buy $1.55
Sell $1.46
Last Trade: -
Day's Volume: 3,977
Last Close: $1.55
Open: $1.59
ISIN: KYG5304A1022
Day's Range $1.50 - $1.60
52wk Range: $0.78 - $3.49
Market Capitalisation: $N/A
VWAP: $1.544442
Shares in Issue: N/A

Knorex Ltd. (KNRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Knorex Ltd. trades

Knorex Ltd. (KNRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.59 1.60 1.50 1.55 3,977
2nd Apr 2026 (Thu) 1.59 1.60 1.50 1.55 3,977
1st Apr 2026 (Wed) 1.31 1.58 1.31 1.60 47,832
31st Mar 2026 (Tue) 1.235 1.34 1.20 1.29 2,150
30th Mar 2026 (Mon) 1.26 1.33 1.24 1.24 8,013
27th Mar 2026 (Fri) 1.27 1.34 1.24 1.32 2,380
26th Mar 2026 (Thu) 1.24 1.42 1.24 1.30 18,948
25th Mar 2026 (Wed) 1.34 1.37 1.28 1.30 14,866
24th Mar 2026 (Tue) 1.35 1.38 1.34 1.39 2,490
23rd Mar 2026 (Mon) 1.28 1.43 1.28 1.40 36,568
20th Mar 2026 (Fri) 1.22 1.32 1.20 1.255 12,244
19th Mar 2026 (Thu) 1.13 1.23 1.13 1.24 3,046
18th Mar 2026 (Wed) 1.075 1.13 1.07 1.11 3,549
17th Mar 2026 (Tue) 1.04 1.08 0.98 1.10 15,420
16th Mar 2026 (Mon) 1.12 1.12 1.02 1.08 19,700
13th Mar 2026 (Fri) 1.19 1.23 1.10 1.105 10,209
12th Mar 2026 (Thu) 1.29 1.29 1.17 1.22 2,325
11th Mar 2026 (Wed) 1.38 1.43 1.32 1.40 17,196
10th Mar 2026 (Tue) 1.29 1.44 1.23 1.36 46,373
9th Mar 2026 (Mon) 1.14 1.26 1.11 1.15 13,720
6th Mar 2026 (Fri) 1.08 1.175 1.07 1.15 38,389
5th Mar 2026 (Thu) 0.95 1.21 0.887 1.08 125,957
See more Knorex Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered