| Price | $0.90 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $-0.02 -2.16% |
| Buy | $1.16 |
| Sell | $0.87 |
| Last Trade: | Buy 78.00 at $0.90 |
| Day's Volume: | 1,144 |
| Last Close: | $0.9227 |
| Open: | $0.9971 |
| ISIN: | KYG5304A1022 |
| Day's Range | $0.8601 - $0.9971 |
| 52wk Range: | $0.7821 - $3.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.895236 |
| Shares in Issue: | N/A |
Knorex Ltd. (KNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $0.90 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 422 | $0.90 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 78 | $0.899 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 56 | $0.8701 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $0.862 | Automatic Execution |
10:49:29 - 06-Feb-26 |
