| Price | $11.49 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $0.09 0.79% |
| Buy | $11.55 |
| Sell | $11.46 |
| Last Trade: | Buy 100.00 at $11.57 |
| Day's Volume: | 136 |
| Last Close: | $11.38 |
| Open: | $11.41 |
| ISIN: | MHY481251012 |
| Day's Range | $11.41 - $11.57 |
| 52wk Range: | $6.18 - $11.59 |
| Market Capitalisation: | $379.35m |
| VWAP: | $11.41546 |
| Shares in Issue: | 33.66m |
Knot Offshore P (KNOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.57 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 11 | $11.47 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 45 | $11.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 55 | $11.43 | Automatic Execution |
10:18:15 - 21-May-26 |
