| Price | $10.83 on 11-06-2026 at 15:15:50 |
|---|---|
| Change | $0.05 0.47% |
| Buy | $10.85 |
| Sell | $10.81 |
| Last Trade: | Buy 1.00 at $10.76 |
| Day's Volume: | 240 |
| Last Close: | $10.71 |
| Open: | $10.78 |
| ISIN: | MHY481251012 |
| Day's Range | $10.78 - $10.83 |
| 52wk Range: | $6.18 - $11.78 |
| Market Capitalisation: | $361.85m |
| VWAP: | $10.71458 |
| Shares in Issue: | 33.66m |
Knot Offshore P (KNOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.76 | Automatic Execution |
09:30:13 - 11-Jun-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
09:30:13 - 11-Jun-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 5 | $10.76 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 8 | $10.76 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 12 | $10.76 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 15 | $10.76 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 50 | $10.71 | Ordinary |
08:48:51 - 11-Jun-26 |
