| Price | $10.71 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.47% |
| Buy | $11.02 |
| Sell | $10.25 |
| Last Trade: | Sell 40.00 at $10.695 |
| Day's Volume: | 1,805 |
| Last Close: | $10.76 |
| Open: | $10.725 |
| ISIN: | MHY481251012 |
| Day's Range | $10.58 - $10.725 |
| 52wk Range: | $6.84 - $11.75 |
| Market Capitalisation: | $368.24m |
| VWAP: | $10.65137 |
| Shares in Issue: | 33.66m |
Knot Offshore P (KNOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $10.695 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $10.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $10.74 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 51 | $10.69 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 26 | $10.69 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 28 | $10.69 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 20 | $10.69 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
15:20:38 - 10-Jul-26 |
