| Price | $10.49 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.07 -0.66% |
| Buy | $10.58 |
| Sell | $10.30 |
| Last Trade: | Sell 73.00 at $10.48 |
| Day's Volume: | 2,649 |
| Last Close: | $10.49 |
| Open: | $10.65 |
| ISIN: | MHY481251012 |
| Day's Range | $10.49 - $10.65 |
| 52wk Range: | $8.00 - $11.78 |
| Market Capitalisation: | $355.45m |
| VWAP: | $10.55 |
| Shares in Issue: | 33.66m |
Knot Offshore P (KNOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $10.48 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 49 | $10.48 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $10.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $10.565 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 4 | $10.54 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 97 | $10.52 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 403 | $10.52 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 8 | $10.50 | Automatic Execution |
14:24:05 - 28-Sep-26 |
