| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.41 | 11.46 | 11.36 | 11.38 | 3,008 |
| 19th May 2026 (Tue) | 11.25 | 11.35 | 11.21 | 11.30 | 4,224 |
| 18th May 2026 (Mon) | 10.85 | 11.42 | 10.85 | 11.27 | 8,857 |
| 15th May 2026 (Fri) | 10.775 | 10.775 | 10.65 | 10.71 | 2,002 |
| 14th May 2026 (Thu) | 10.81 | 10.88 | 10.80 | 10.88 | 7,562 |
| 13th May 2026 (Wed) | 11.06 | 11.06 | 10.72 | 10.78 | 3,375 |
| 12th May 2026 (Tue) | 10.95 | 11.04 | 10.82 | 10.97 | 3,011 |
| 11th May 2026 (Mon) | 10.975 | 11.23 | 10.90 | 11.06 | 7,723 |
| 8th May 2026 (Fri) | 11.00 | 11.09 | 10.82 | 11.08 | 2,454 |
| 7th May 2026 (Thu) | 11.05 | 11.12 | 10.87 | 11.04 | 1,654 |
| 6th May 2026 (Wed) | 11.44 | 11.44 | 11.04 | 11.16 | 3,838 |
| 5th May 2026 (Tue) | 11.425 | 11.51 | 11.40 | 11.50 | 7,117 |
| 4th May 2026 (Mon) | 11.28 | 11.32 | 11.19 | 11.35 | 3,922 |
| 1st May 2026 (Fri) | 10.95 | 11.21 | 10.95 | 11.19 | 14,827 |
| 30th Apr 2026 (Thu) | 10.53 | 10.76 | 10.53 | 10.78 | 2,817 |
| 29th Apr 2026 (Wed) | 10.70 | 10.79 | 10.70 | 10.77 | 3,382 |
| 28th Apr 2026 (Tue) | 10.81 | 10.81 | 10.63 | 10.73 | 2,820 |
| 27th Apr 2026 (Mon) | 10.52 | 10.87 | 10.50 | 10.81 | 21,016 |
| 24th Apr 2026 (Fri) | 10.33 | 10.55 | 10.30 | 10.52 | 25,007 |
| 23rd Apr 2026 (Thu) | 10.32 | 10.50 | 10.30 | 10.43 | 9,005 |
| 22nd Apr 2026 (Wed) | 10.12 | 10.19 | 10.12 | 10.18 | 6,891 |
| 21st Apr 2026 (Tue) | 10.22 | 10.22 | 10.16 | 10.12 | 6,657 |
| 20th Apr 2026 (Mon) | 10.07 | 10.28 | 10.07 | 10.30 | 9,171 |
| 17th Apr 2026 (Fri) | 9.96 | 10.10 | 9.96 | 10.12 | 3,596 |
| 16th Apr 2026 (Thu) | 10.20 | 10.20 | 10.085 | 10.13 | 7,265 |
| 15th Apr 2026 (Wed) | 10.06 | 10.24 | 10.06 | 10.22 | 8,031 |
| 14th Apr 2026 (Tue) | 10.15 | 10.22 | 10.10 | 10.12 | 3,282 |
| 13th Apr 2026 (Mon) | 10.23 | 10.32 | 10.23 | 10.25 | 2,827 |
| 10th Apr 2026 (Fri) | 10.13 | 10.45 | 10.10 | 10.18 | 10,062 |
| 9th Apr 2026 (Thu) | 10.01 | 10.01 | 9.85 | 9.88 | 7,716 |
| 8th Apr 2026 (Wed) | 10.08 | 10.08 | 9.94 | 10.06 | 8,762 |
| 7th Apr 2026 (Tue) | 10.38 | 10.46 | 10.04 | 10.06 | 7,364 |
| 6th Apr 2026 (Mon) | 10.00 | 10.30 | 9.99 | 10.28 | 6,622 |
| 3rd Apr 2026 (Fri) | 9.99 | 10.20 | 9.99 | 10.09 | 11,927 |
| 2nd Apr 2026 (Thu) | 9.99 | 10.20 | 9.99 | 10.09 | 11,927 |
| 1st Apr 2026 (Wed) | 9.99 | 10.02 | 9.82 | 9.96 | 13,851 |
| 31st Mar 2026 (Tue) | 10.24 | 10.25 | 9.95 | 10.08 | 2,167 |
| 30th Mar 2026 (Mon) | 10.32 | 10.32 | 9.85 | 9.95 | 13,679 |
| 27th Mar 2026 (Fri) | 10.00 | 10.51 | 9.99 | 10.32 | 22,273 |
| 26th Mar 2026 (Thu) | 9.90 | 10.68 | 9.89 | 9.91 | 20,813 |
| 25th Mar 2026 (Wed) | 9.82 | 10.12 | 9.70 | 10.04 | 14,717 |
| 24th Mar 2026 (Tue) | 9.76 | 9.94 | 9.65 | 9.89 | 16,232 |
| 23rd Mar 2026 (Mon) | 9.37 | 9.85 | 9.10 | 9.89 | 38,024 |