| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.725 | 10.725 | 10.58 | 10.76 | 1,805 |
| 9th Jul 2026 (Thu) | 10.83 | 10.83 | 10.64 | 10.64 | 985 |
| 8th Jul 2026 (Wed) | 10.90 | 11.10 | 10.90 | 11.01 | 4,623 |
| 7th Jul 2026 (Tue) | 10.56 | 11.00 | 10.56 | 10.94 | 4,640 |
| 6th Jul 2026 (Mon) | 10.20 | 10.41 | 10.20 | 10.35 | 2,954 |
| 3rd Jul 2026 (Fri) | 10.23 | 10.23 | 9.99 | 9.99 | 0 |
| 2nd Jul 2026 (Thu) | 10.23 | 10.24 | 9.965 | 9.99 | 2,067 |
| 1st Jul 2026 (Wed) | 9.91 | 9.97 | 9.87 | 9.90 | 4,655 |
| 30th Jun 2026 (Tue) | 9.90 | 9.99 | 9.80 | 9.98 | 5,839 |
| 29th Jun 2026 (Mon) | 10.03 | 10.09 | 9.90 | 9.91 | 3,817 |
| 26th Jun 2026 (Fri) | 10.16 | 10.17 | 9.94 | 9.98 | 11,652 |
| 25th Jun 2026 (Thu) | 10.20 | 10.20 | 10.05 | 10.10 | 2,485 |
| 24th Jun 2026 (Wed) | 10.31 | 10.31 | 10.10 | 10.17 | 5,598 |
| 23rd Jun 2026 (Tue) | 10.40 | 10.45 | 10.39 | 10.37 | 1,358 |
| 22nd Jun 2026 (Mon) | 10.12 | 10.46 | 10.12 | 10.39 | 3,124 |
| 19th Jun 2026 (Fri) | 10.13 | 10.33 | 10.10 | 10.26 | 9,312 |
| 18th Jun 2026 (Thu) | 10.13 | 10.33 | 10.10 | 10.26 | 9,312 |
| 17th Jun 2026 (Wed) | 10.39 | 10.44 | 10.23 | 10.23 | 1,948 |
| 16th Jun 2026 (Tue) | 10.58 | 10.58 | 10.36 | 10.37 | 3,477 |
| 15th Jun 2026 (Mon) | 10.64 | 10.64 | 10.53 | 10.51 | 2,787 |
| 12th Jun 2026 (Fri) | 10.79 | 10.84 | 10.72 | 10.80 | 8,430 |
| 11th Jun 2026 (Thu) | 10.78 | 10.84 | 10.63 | 10.63 | 1,019 |
| 10th Jun 2026 (Wed) | 10.62 | 10.79 | 10.62 | 10.71 | 1,517 |
| 9th Jun 2026 (Tue) | 10.76 | 10.76 | 10.49 | 10.60 | 3,942 |
| 8th Jun 2026 (Mon) | 10.82 | 10.83 | 10.63 | 10.75 | 2,346 |
| 5th Jun 2026 (Fri) | 10.69 | 10.79 | 10.665 | 10.73 | 1,597 |
| 4th Jun 2026 (Thu) | 10.70 | 10.84 | 10.69 | 10.81 | 3,715 |
| 3rd Jun 2026 (Wed) | 10.60 | 10.76 | 10.60 | 10.74 | 3,884 |
| 2nd Jun 2026 (Tue) | 10.87 | 10.87 | 10.65 | 10.75 | 11,946 |
| 1st Jun 2026 (Mon) | 10.89 | 10.96 | 10.70 | 10.97 | 5,172 |
| 29th May 2026 (Fri) | 10.81 | 11.05 | 10.67 | 11.00 | 14,154 |
| 28th May 2026 (Thu) | 11.055 | 11.25 | 11.055 | 11.19 | 5,003 |
| 27th May 2026 (Wed) | 11.04 | 11.135 | 11.01 | 11.06 | 4,919 |
| 26th May 2026 (Tue) | 11.29 | 11.46 | 11.10 | 11.16 | 3,002 |
| 25th May 2026 (Mon) | 11.63 | 11.75 | 11.41 | 11.46 | 4,224 |
| 22nd May 2026 (Fri) | 11.63 | 11.75 | 11.41 | 11.46 | 4,224 |
| 21st May 2026 (Thu) | 11.41 | 11.60 | 11.41 | 11.53 | 4,041 |
| 20th May 2026 (Wed) | 11.41 | 11.46 | 11.36 | 11.38 | 3,008 |
| 19th May 2026 (Tue) | 11.25 | 11.35 | 11.21 | 11.30 | 4,224 |
| 18th May 2026 (Mon) | 10.85 | 11.42 | 10.85 | 11.27 | 8,857 |
| 15th May 2026 (Fri) | 10.775 | 10.775 | 10.65 | 10.71 | 2,002 |
| 14th May 2026 (Thu) | 10.81 | 10.88 | 10.80 | 10.88 | 7,562 |
| 13th May 2026 (Wed) | 11.06 | 11.06 | 10.72 | 10.78 | 3,375 |
| 12th May 2026 (Tue) | 10.95 | 11.04 | 10.82 | 10.97 | 3,011 |
| 11th May 2026 (Mon) | 10.975 | 11.23 | 10.90 | 11.06 | 7,723 |