| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.65 | 10.65 | 10.49 | 10.49 | 2,649 |
| 25th Sep 2026 (Fri) | 10.57 | 10.63 | 10.20 | 10.56 | 9,854 |
| 24th Sep 2026 (Thu) | 10.69 | 10.71 | 10.60 | 10.69 | 3,119 |
| 23rd Sep 2026 (Wed) | 10.83 | 10.83 | 10.77 | 10.79 | 530 |
| 22nd Sep 2026 (Tue) | 10.98 | 11.03 | 10.84 | 10.94 | 4,188 |
| 21st Sep 2026 (Mon) | 11.18 | 11.20 | 11.10 | 11.18 | 3,753 |
| 18th Sep 2026 (Fri) | 11.25 | 11.37 | 11.19 | 11.30 | 1,907 |
| 17th Sep 2026 (Thu) | 11.22 | 11.28 | 11.22 | 11.25 | 2,375 |
| 16th Sep 2026 (Wed) | 11.06 | 11.06 | 11.04 | 11.10 | 602 |
| 15th Sep 2026 (Tue) | 11.30 | 11.30 | 11.24 | 11.25 | 2,421 |
| 14th Sep 2026 (Mon) | 11.10 | 11.35 | 11.09 | 11.28 | 10,074 |
| 11th Sep 2026 (Fri) | 11.14 | 11.30 | 11.14 | 11.23 | 2,225 |
| 10th Sep 2026 (Thu) | 11.33 | 11.39 | 11.29 | 11.32 | 1,662 |
| 9th Sep 2026 (Wed) | 11.54 | 11.54 | 11.46 | 11.48 | 4,459 |
| 8th Sep 2026 (Tue) | 11.55 | 11.75 | 11.15 | 11.54 | 8,431 |
| 7th Sep 2026 (Mon) | 11.07 | 11.50 | 11.07 | 11.39 | 4,520 |
| 4th Sep 2026 (Fri) | 11.07 | 11.50 | 11.07 | 11.39 | 4,520 |
| 3rd Sep 2026 (Thu) | 11.22 | 11.34 | 11.15 | 11.23 | 2,389 |
| 2nd Sep 2026 (Wed) | 10.84 | 11.37 | 10.84 | 11.29 | 8,845 |
| 1st Sep 2026 (Tue) | 11.05 | 11.05 | 10.96 | 10.97 | 2,140 |
| 31st Aug 2026 (Mon) | 10.86 | 10.87 | 10.74 | 10.80 | 3,015 |
| 28th Aug 2026 (Fri) | 10.89 | 10.99 | 10.80 | 10.90 | 1,782 |
| 27th Aug 2026 (Thu) | 10.83 | 10.83 | 10.68 | 10.60 | 1,834 |
| 26th Aug 2026 (Wed) | 10.69 | 10.88 | 10.69 | 10.66 | 1,576 |
| 25th Aug 2026 (Tue) | 10.59 | 10.65 | 10.58 | 10.69 | 1,560 |
| 24th Aug 2026 (Mon) | 10.60 | 10.65 | 10.50 | 10.69 | 2,547 |
| 21st Aug 2026 (Fri) | 10.51 | 10.72 | 10.46 | 10.68 | 2,348 |
| 20th Aug 2026 (Thu) | 10.69 | 10.69 | 10.45 | 10.51 | 3,520 |
| 19th Aug 2026 (Wed) | 10.70 | 10.70 | 10.66 | 10.60 | 399 |
| 18th Aug 2026 (Tue) | 10.66 | 10.66 | 10.49 | 10.58 | 1,443 |
| 17th Aug 2026 (Mon) | 10.59 | 10.59 | 10.40 | 10.56 | 4,839 |
| 14th Aug 2026 (Fri) | 10.57 | 10.74 | 10.57 | 10.67 | 1,389 |
| 13th Aug 2026 (Thu) | 10.69 | 10.73 | 10.55 | 10.60 | 924 |
| 12th Aug 2026 (Wed) | 10.52 | 10.52 | 10.50 | 10.49 | 851 |
| 11th Aug 2026 (Tue) | 10.69 | 10.80 | 10.67 | 10.53 | 2,093 |
| 10th Aug 2026 (Mon) | 10.75 | 10.75 | 10.71 | 10.70 | 643 |
| 7th Aug 2026 (Fri) | 10.66 | 10.66 | 10.53 | 10.58 | 3,151 |
| 6th Aug 2026 (Thu) | 10.65 | 10.79 | 10.65 | 10.64 | 1,864 |
| 5th Aug 2026 (Wed) | 10.53 | 10.55 | 10.23 | 10.44 | 12,448 |
| 4th Aug 2026 (Tue) | 10.60 | 10.60 | 10.38 | 10.50 | 1,314 |
| 3rd Aug 2026 (Mon) | 10.70 | 10.74 | 10.51 | 10.70 | 771 |
| 31st Jul 2026 (Fri) | 10.23 | 11.11 | 10.23 | 10.77 | 5,630 |
| 30th Jul 2026 (Thu) | 10.15 | 10.51 | 10.15 | 10.37 | 2,070 |
| 29th Jul 2026 (Wed) | 10.24 | 10.25 | 10.14 | 10.24 | 833 |