| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $10.695 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $10.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $10.74 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 51 | $10.69 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 26 | $10.69 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 28 | $10.69 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 20 | $10.69 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 12 | $10.63 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 23 | $10.63 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 100 | $10.625 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 19 | $10.59 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Sell* | 1 | $10.545 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Sell* | 93 | $10.56 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Sell* | 7 | $10.56 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 15 | $10.57 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 46 | $10.58 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 5 | $10.62 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 5 | $10.62 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 5 | $10.665 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Buy* | 65 | $10.67 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 2 | $10.58 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 8 | $10.58 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 4 | $10.66 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $10.66 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 42 | $10.65 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Sell* | 12 | $10.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
09:30:00 - 10-Jul-26 |