Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knot Offshore P (KNOP.US) Share Price

Price $10.13 on 03-04-2026 at 22:47:28
Change $0.13 1.29%
Buy $10.25
Sell $10.03
Last Trade: -
Day's Volume: 11,927
Last Close: $10.09
Open: $9.99
ISIN: MHY481251012
Day's Range $9.99 - $10.20
52wk Range: $5.47 - $11.12
Market Capitalisation: $339.09m
VWAP: $10.11232
Shares in Issue: 34.05m

Knot Offshore P (KNOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Knot Offshore P trades

Knot Offshore P (KNOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.99 10.20 9.99 10.09 11,927
2nd Apr 2026 (Thu) 9.99 10.20 9.99 10.09 11,927
1st Apr 2026 (Wed) 9.99 10.02 9.82 9.96 13,851
31st Mar 2026 (Tue) 10.24 10.25 9.95 10.08 2,167
30th Mar 2026 (Mon) 10.32 10.32 9.85 9.95 13,679
27th Mar 2026 (Fri) 10.00 10.51 9.99 10.32 22,273
26th Mar 2026 (Thu) 9.90 10.68 9.89 9.91 20,813
25th Mar 2026 (Wed) 9.82 10.12 9.70 10.04 14,717
24th Mar 2026 (Tue) 9.76 9.94 9.65 9.89 16,232
23rd Mar 2026 (Mon) 9.37 9.85 9.10 9.89 38,024
20th Mar 2026 (Fri) 9.76 9.76 8.80 9.15 76,079
19th Mar 2026 (Thu) 10.16 10.30 10.15 10.24 13,127
18th Mar 2026 (Wed) 10.13 10.32 10.12 10.27 17,364
17th Mar 2026 (Tue) 10.21 10.21 10.05 10.13 2,174
16th Mar 2026 (Mon) 10.105 10.23 10.105 10.14 677
13th Mar 2026 (Fri) 10.23 10.25 10.16 10.16 2,170
12th Mar 2026 (Thu) 10.35 10.355 10.25 10.28 8,035
11th Mar 2026 (Wed) 10.53 10.64 10.45 10.60 3,930
10th Mar 2026 (Tue) 10.44 10.60 10.38 10.44 2,402
9th Mar 2026 (Mon) 10.61 10.61 10.41 10.40 1,936
6th Mar 2026 (Fri) 10.78 10.79 10.61 10.66 11,156
5th Mar 2026 (Thu) 10.42 10.81 10.42 10.66 5,353
See more Knot Offshore P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered