| Price | $10.38 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.12 1.16% |
| Buy | $11.00 |
| Sell | $10.10 |
| Last Trade: | Buy 1.00 at $10.50 |
| Day's Volume: | 5,179 |
| Last Close: | $10.39 |
| Open: | $10.42 |
| ISIN: | MHY481251012 |
| Day's Range | $10.38 - $10.48 |
| 52wk Range: | $6.18 - $11.12 |
| Market Capitalisation: | $356.79m |
| VWAP: | $10.41474 |
| Shares in Issue: | 34.05m |
Knot Offshore P (KNOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.50 | Ordinary |
16:20:26 - 06-Feb-26 |
| Buy* | 2 | $10.50 | Ordinary |
16:20:26 - 06-Feb-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 7 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
