| Price | $7.24 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.55% |
| Buy | $7.55 |
| Sell | $7.20 |
| Buy / Sell KNOP Shares | |
| Last Trade: | Buy 1.00 at $7.26 |
| Day's Volume: | 2,068 |
| Last Close: | $7.25 |
| Open: | $7.38 |
| ISIN: | MHY481251012 |
| Day's Range | $7.23 - $7.39 |
| 52wk Range: | $6.18 - $7.58 |
| Market Capitalisation: | $245.81m |
| VWAP: | $7.287645 |
| Shares in Issue: | 34.05m |
Knot Offshore P (KNOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.26 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 15 | $7.25 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 18 | $7.25 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 5 | $7.26 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:24:48 - 18-Jul-25 |
