| Price | $9.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.14 1.58% |
| Buy | $9.05 |
| Sell | $8.00 |
| Last Trade: | Sell 60.00 at $9.00 |
| Day's Volume: | 11,057 |
| Last Close: | $9.03 |
| Open: | $8.95 |
| ISIN: | MHY481251012 |
| Day's Range | $8.76 - $9.03 |
| 52wk Range: | $6.18 - $9.03 |
| Market Capitalisation: | $304.70m |
| VWAP: | $8.909714 |
| Shares in Issue: | 34.05m |
Knot Offshore P (KNOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $9.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 75 | $9.00 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 12 | $9.00 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 26 | $9.00 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 30 | $8.965 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 30 | $8.965 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 70 | $8.965 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 12 | $9.00 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 40 | $9.00 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:27:19 - 19-Sep-25 |
