| Price | $10.45 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.21 -1.97% |
| Buy | $10.88 |
| Sell | $10.40 |
| Last Trade: | Unknown 5.00 at $10.48 |
| Day's Volume: | 5,296 |
| Last Close: | $10.46 |
| Open: | $10.51 |
| ISIN: | MHY481251012 |
| Day's Range | $10.41 - $10.54 |
| 52wk Range: | $6.18 - $10.98 |
| Market Capitalisation: | $365.64m |
| VWAP: | $10.46074 |
| Shares in Issue: | 34.05m |
Knot Offshore P (KNOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.48 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 14 | $10.44 | Automatic Execution |
14:52:10 - 16-Dec-25 |
| Buy* | 45 | $10.50 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 55 | $10.50 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 21 | $10.40 | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
13:20:17 - 16-Dec-25 |
