| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.87 | 51.08 | 50.865 | 50.99 | 16,810 |
| 9th Jul 2026 (Thu) | 50.64 | 50.80 | 50.54 | 50.62 | 44,958 |
| 8th Jul 2026 (Wed) | 51.10 | 51.10 | 50.78 | 50.79 | 85,436 |
| 7th Jul 2026 (Tue) | 51.86 | 51.86 | 51.42 | 51.49 | 64,402 |
| 6th Jul 2026 (Mon) | 51.645 | 51.65 | 51.01 | 51.35 | 38,122 |
| 3rd Jul 2026 (Fri) | 50.99 | 51.63 | 50.99 | 51.63 | 0 |
| 2nd Jul 2026 (Thu) | 50.99 | 51.61 | 50.99 | 51.63 | 27,521 |
| 1st Jul 2026 (Wed) | 50.61 | 51.00 | 50.48 | 50.82 | 24,664 |
| 30th Jun 2026 (Tue) | 50.43 | 50.585 | 50.39 | 50.50 | 30,058 |
| 29th Jun 2026 (Mon) | 50.61 | 50.70 | 50.35 | 50.62 | 25,890 |
| 26th Jun 2026 (Fri) | 50.38 | 50.64 | 50.32 | 50.70 | 25,037 |
| 25th Jun 2026 (Thu) | 49.97 | 50.55 | 49.97 | 50.16 | 31,462 |
| 24th Jun 2026 (Wed) | 49.985 | 50.265 | 49.985 | 50.18 | 18,570 |
| 23rd Jun 2026 (Tue) | 49.53 | 49.79 | 49.53 | 49.74 | 26,171 |
| 22nd Jun 2026 (Mon) | 49.57 | 49.70 | 49.36 | 49.42 | 23,613 |
| 19th Jun 2026 (Fri) | 49.70 | 49.76 | 49.45 | 49.55 | 27,922 |
| 18th Jun 2026 (Thu) | 49.70 | 49.76 | 49.45 | 49.55 | 27,922 |
| 17th Jun 2026 (Wed) | 50.16 | 50.25 | 49.40 | 49.54 | 25,986 |
| 16th Jun 2026 (Tue) | 50.35 | 50.41 | 50.20 | 50.29 | 24,468 |
| 15th Jun 2026 (Mon) | 50.18 | 50.24 | 50.05 | 50.11 | 30,643 |
| 12th Jun 2026 (Fri) | 50.10 | 50.19 | 49.86 | 50.15 | 36,409 |
| 11th Jun 2026 (Thu) | 49.77 | 50.08 | 49.64 | 49.87 | 26,239 |
| 10th Jun 2026 (Wed) | 49.59 | 49.92 | 49.50 | 49.54 | 29,452 |
| 9th Jun 2026 (Tue) | 49.35 | 49.665 | 49.33 | 49.72 | 22,622 |
| 8th Jun 2026 (Mon) | 49.23 | 49.23 | 48.90 | 48.92 | 28,084 |
| 5th Jun 2026 (Fri) | 49.17 | 49.44 | 49.12 | 49.25 | 31,964 |
| 4th Jun 2026 (Thu) | 48.84 | 49.12 | 48.75 | 48.93 | 25,524 |
| 3rd Jun 2026 (Wed) | 48.34 | 48.65 | 48.34 | 48.49 | 24,340 |
| 2nd Jun 2026 (Tue) | 48.34 | 48.51 | 48.19 | 48.51 | 27,000 |
| 1st Jun 2026 (Mon) | 48.46 | 48.49 | 48.16 | 48.36 | 36,018 |
| 29th May 2026 (Fri) | 48.79 | 48.79 | 48.48 | 48.50 | 98,263 |
| 28th May 2026 (Thu) | 48.66 | 48.89 | 48.525 | 48.76 | 29,521 |
| 27th May 2026 (Wed) | 48.89 | 49.07 | 48.73 | 48.75 | 40,897 |
| 26th May 2026 (Tue) | 48.70 | 48.76 | 48.58 | 48.63 | 34,232 |
| 25th May 2026 (Mon) | 48.68 | 48.79 | 48.50 | 48.73 | 6,895 |
| 22nd May 2026 (Fri) | 48.68 | 48.79 | 48.50 | 48.73 | 6,895 |
| 21st May 2026 (Thu) | 48.16 | 48.47 | 47.69 | 48.49 | 30,797 |
| 20th May 2026 (Wed) | 48.18 | 48.63 | 48.10 | 48.59 | 22,037 |
| 19th May 2026 (Tue) | 48.49 | 48.70 | 48.16 | 48.50 | 46,101 |
| 18th May 2026 (Mon) | 48.20 | 48.63 | 48.17 | 48.65 | 35,719 |
| 15th May 2026 (Fri) | 48.30 | 48.35 | 48.04 | 48.09 | 25,656 |
| 14th May 2026 (Thu) | 48.42 | 48.55 | 48.34 | 48.46 | 24,573 |
| 13th May 2026 (Wed) | 48.50 | 48.50 | 48.10 | 48.33 | 19,121 |
| 12th May 2026 (Tue) | 48.66 | 48.75 | 48.23 | 48.63 | 16,287 |
| 11th May 2026 (Mon) | 48.78 | 48.79 | 48.42 | 48.55 | 14,019 |