| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.18 | 48.63 | 48.10 | 48.59 | 22,037 |
| 19th May 2026 (Tue) | 48.49 | 48.70 | 48.16 | 48.50 | 46,101 |
| 18th May 2026 (Mon) | 48.20 | 48.63 | 48.17 | 48.65 | 35,719 |
| 15th May 2026 (Fri) | 48.30 | 48.35 | 48.04 | 48.09 | 25,656 |
| 14th May 2026 (Thu) | 48.42 | 48.55 | 48.34 | 48.46 | 24,573 |
| 13th May 2026 (Wed) | 48.50 | 48.50 | 48.10 | 48.33 | 19,121 |
| 12th May 2026 (Tue) | 48.66 | 48.75 | 48.23 | 48.63 | 16,287 |
| 11th May 2026 (Mon) | 48.78 | 48.79 | 48.42 | 48.55 | 14,019 |
| 8th May 2026 (Fri) | 49.10 | 49.10 | 48.75 | 48.79 | 33,478 |
| 7th May 2026 (Thu) | 49.14 | 49.25 | 48.92 | 48.94 | 33,577 |
| 6th May 2026 (Wed) | 49.17 | 49.21 | 49.02 | 49.03 | 23,876 |
| 5th May 2026 (Tue) | 48.55 | 48.98 | 48.33 | 48.87 | 25,372 |
| 4th May 2026 (Mon) | 48.68 | 48.95 | 48.32 | 48.40 | 19,740 |
| 1st May 2026 (Fri) | 49.53 | 49.53 | 49.05 | 49.06 | 13,455 |
| 30th Apr 2026 (Thu) | 49.00 | 49.44 | 48.94 | 49.41 | 44,680 |
| 29th Apr 2026 (Wed) | 49.14 | 49.29 | 48.75 | 48.91 | 34,460 |
| 28th Apr 2026 (Tue) | 49.53 | 49.53 | 49.025 | 49.28 | 17,317 |
| 27th Apr 2026 (Mon) | 49.33 | 49.42 | 49.20 | 49.24 | 47,734 |
| 24th Apr 2026 (Fri) | 49.37 | 49.43 | 49.11 | 49.22 | 117,082 |
| 23rd Apr 2026 (Thu) | 49.53 | 49.56 | 49.19 | 49.505 | 183,381 |
| 22nd Apr 2026 (Wed) | 49.51 | 49.555 | 49.00 | 49.11 | 27,212 |
| 21st Apr 2026 (Tue) | 49.76 | 49.79 | 49.32 | 49.36 | 13,034 |
| 20th Apr 2026 (Mon) | 49.88 | 50.10 | 49.83 | 50.01 | 31,000 |
| 17th Apr 2026 (Fri) | 49.55 | 50.07 | 49.54 | 49.94 | 51,159 |
| 16th Apr 2026 (Thu) | 49.36 | 49.48 | 49.28 | 49.49 | 28,379 |
| 15th Apr 2026 (Wed) | 49.33 | 49.33 | 48.95 | 49.17 | 45,420 |
| 14th Apr 2026 (Tue) | 49.415 | 49.45 | 49.15 | 49.45 | 31,005 |
| 13th Apr 2026 (Mon) | 49.08 | 49.37 | 48.89 | 49.43 | 20,183 |
| 10th Apr 2026 (Fri) | 49.50 | 49.63 | 49.15 | 49.21 | 33,010 |
| 9th Apr 2026 (Thu) | 49.40 | 49.79 | 49.29 | 49.65 | 39,424 |
| 8th Apr 2026 (Wed) | 49.16 | 49.52 | 49.15 | 49.53 | 35,901 |
| 7th Apr 2026 (Tue) | 48.70 | 48.74 | 48.335 | 48.55 | 71,269 |
| 6th Apr 2026 (Mon) | 48.65 | 48.79 | 48.51 | 48.76 | 27,246 |
| 3rd Apr 2026 (Fri) | 48.50 | 48.90 | 48.40 | 48.71 | 28,934 |
| 2nd Apr 2026 (Thu) | 48.50 | 48.90 | 48.40 | 48.71 | 28,934 |
| 1st Apr 2026 (Wed) | 48.69 | 48.82 | 48.60 | 48.70 | 16,874 |
| 31st Mar 2026 (Tue) | 48.32 | 48.74 | 48.18 | 48.71 | 40,389 |
| 30th Mar 2026 (Mon) | 48.40 | 48.56 | 48.00 | 48.13 | 14,737 |
| 27th Mar 2026 (Fri) | 48.28 | 48.50 | 48.02 | 48.11 | 19,240 |
| 26th Mar 2026 (Thu) | 48.35 | 48.76 | 48.32 | 48.38 | 9,976 |
| 25th Mar 2026 (Wed) | 49.05 | 49.05 | 48.47 | 48.87 | 14,752 |
| 24th Mar 2026 (Tue) | 48.24 | 48.84 | 48.24 | 48.59 | 24,213 |
| 23rd Mar 2026 (Mon) | 48.58 | 48.96 | 48.40 | 48.52 | 15,186 |