| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.64 | 48.70 | 48.36 | 48.64 | 42,084 |
| 25th Sep 2026 (Fri) | 48.66 | 48.76 | 48.40 | 48.71 | 58,855 |
| 24th Sep 2026 (Thu) | 48.93 | 49.09 | 48.50 | 48.52 | 31,314 |
| 23rd Sep 2026 (Wed) | 49.50 | 49.58 | 49.20 | 49.23 | 59,953 |
| 22nd Sep 2026 (Tue) | 49.65 | 49.65 | 49.33 | 49.46 | 35,482 |
| 21st Sep 2026 (Mon) | 49.55 | 49.55 | 49.10 | 49.27 | 87,737 |
| 18th Sep 2026 (Fri) | 49.61 | 49.61 | 49.23 | 49.39 | 23,023 |
| 17th Sep 2026 (Thu) | 49.88 | 49.88 | 49.48 | 49.69 | 51,611 |
| 16th Sep 2026 (Wed) | 49.91 | 49.97 | 49.32 | 49.53 | 51,357 |
| 15th Sep 2026 (Tue) | 50.05 | 50.05 | 49.74 | 49.91 | 34,460 |
| 14th Sep 2026 (Mon) | 50.00 | 50.33 | 50.00 | 50.12 | 67,624 |
| 11th Sep 2026 (Fri) | 50.08 | 50.08 | 49.69 | 49.83 | 69,404 |
| 10th Sep 2026 (Thu) | 49.96 | 50.02 | 49.61 | 49.68 | 404,834 |
| 9th Sep 2026 (Wed) | 50.47 | 50.47 | 49.99 | 50.04 | 42,820 |
| 8th Sep 2026 (Tue) | 50.80 | 50.80 | 50.42 | 50.47 | 25,984 |
| 7th Sep 2026 (Mon) | 51.28 | 51.28 | 50.99 | 51.02 | 47,783 |
| 4th Sep 2026 (Fri) | 51.28 | 51.28 | 50.99 | 51.02 | 47,783 |
| 3rd Sep 2026 (Thu) | 51.42 | 51.50 | 51.02 | 51.34 | 52,906 |
| 2nd Sep 2026 (Wed) | 51.09 | 51.36 | 51.07 | 51.21 | 25,530 |
| 1st Sep 2026 (Tue) | 51.17 | 51.34 | 50.92 | 50.99 | 33,606 |
| 31st Aug 2026 (Mon) | 51.53 | 51.61 | 51.14 | 51.17 | 71,634 |
| 28th Aug 2026 (Fri) | 51.67 | 51.79 | 51.40 | 51.55 | 16,323 |
| 27th Aug 2026 (Thu) | 51.71 | 51.74 | 51.44 | 51.51 | 35,519 |
| 26th Aug 2026 (Wed) | 51.92 | 52.01 | 51.78 | 51.91 | 34,014 |
| 25th Aug 2026 (Tue) | 52.06 | 52.06 | 51.69 | 51.77 | 14,365 |
| 24th Aug 2026 (Mon) | 52.06 | 52.24 | 51.94 | 52.15 | 22,142 |
| 21st Aug 2026 (Fri) | 51.72 | 51.99 | 51.67 | 51.88 | 22,074 |
| 20th Aug 2026 (Thu) | 52.18 | 52.37 | 51.96 | 51.99 | 7,308 |
| 19th Aug 2026 (Wed) | 52.04 | 52.52 | 51.99 | 52.26 | 25,793 |
| 18th Aug 2026 (Tue) | 51.79 | 52.03 | 51.70 | 51.75 | 30,266 |
| 17th Aug 2026 (Mon) | 51.99 | 51.99 | 51.55 | 51.59 | 26,770 |
| 14th Aug 2026 (Fri) | 52.11 | 52.11 | 51.93 | 52.07 | 12,471 |
| 13th Aug 2026 (Thu) | 51.98 | 52.16 | 51.80 | 52.11 | 18,714 |
| 12th Aug 2026 (Wed) | 51.88 | 51.89 | 51.54 | 51.85 | 26,544 |
| 11th Aug 2026 (Tue) | 51.93 | 52.08 | 51.81 | 51.99 | 27,874 |
| 10th Aug 2026 (Mon) | 51.95 | 51.95 | 51.66 | 51.91 | 14,497 |
| 7th Aug 2026 (Fri) | 51.72 | 51.99 | 51.50 | 51.96 | 25,533 |
| 6th Aug 2026 (Thu) | 52.29 | 52.29 | 51.61 | 51.73 | 22,287 |
| 5th Aug 2026 (Wed) | 52.01 | 52.01 | 51.58 | 51.83 | 14,419 |
| 4th Aug 2026 (Tue) | 51.22 | 51.76 | 50.78 | 51.78 | 46,478 |
| 3rd Aug 2026 (Mon) | 51.20 | 51.45 | 50.94 | 51.14 | 37,931 |
| 31st Jul 2026 (Fri) | 51.00 | 51.00 | 50.57 | 50.85 | 50,875 |
| 30th Jul 2026 (Thu) | 51.59 | 51.59 | 50.53 | 50.96 | 50,620 |
| 29th Jul 2026 (Wed) | 51.88 | 51.95 | 51.58 | 51.74 | 13,830 |