| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.98 | 50.12 | 49.72 | 49.88 | 6,594 |
| 17th Jul 2025 (Thu) | 49.69 | 50.05 | 49.66 | 50.03 | 7,618 |
| 16th Jul 2025 (Wed) | 49.49 | 49.70 | 49.24 | 49.71 | 5,438 |
| 15th Jul 2025 (Tue) | 49.90 | 49.90 | 49.38 | 49.38 | 14,656 |
| 14th Jul 2025 (Mon) | 49.85 | 50.00 | 49.70 | 49.92 | 5,426 |
| 11th Jul 2025 (Fri) | 50.09 | 50.13 | 49.84 | 49.98 | 9,186 |
| 10th Jul 2025 (Thu) | 50.02 | 50.53 | 49.955 | 50.35 | 26,733 |
| 9th Jul 2025 (Wed) | 49.95 | 50.01 | 49.65 | 50.00 | 21,785 |
| 8th Jul 2025 (Tue) | 49.60 | 49.90 | 49.60 | 49.85 | 71,683 |
| 7th Jul 2025 (Mon) | 49.82 | 49.93 | 49.415 | 49.67 | 162,563 |
| 4th Jul 2025 (Fri) | 49.845 | 50.04 | 49.845 | 49.98 | 4,899 |
| 3rd Jul 2025 (Thu) | 49.845 | 50.04 | 49.845 | 49.98 | 4,899 |
| 2nd Jul 2025 (Wed) | 49.815 | 49.91 | 49.60 | 49.92 | 37,040 |
| 1st Jul 2025 (Tue) | 49.05 | 50.03 | 49.05 | 49.80 | 58,245 |
| 30th Jun 2025 (Mon) | 48.95 | 49.11 | 48.79 | 49.10 | 44,786 |
| 27th Jun 2025 (Fri) | 48.84 | 48.99 | 48.72 | 48.92 | 31,857 |
| 26th Jun 2025 (Thu) | 48.61 | 48.82 | 48.58 | 48.75 | 9,516 |
| 25th Jun 2025 (Wed) | 49.02 | 49.02 | 48.75 | 48.79 | 23,152 |
| 24th Jun 2025 (Tue) | 49.17 | 49.22 | 48.96 | 49.18 | 16,154 |
| 23rd Jun 2025 (Mon) | 48.40 | 49.01 | 48.40 | 49.02 | 21,729 |
| 20th Jun 2025 (Fri) | 48.60 | 48.68 | 48.39 | 48.48 | 28,000 |
| 19th Jun 2025 (Thu) | 48.51 | 48.77 | 48.48 | 48.52 | 38,777 |
| 18th Jun 2025 (Wed) | 48.51 | 48.77 | 48.48 | 48.52 | 38,777 |
| 17th Jun 2025 (Tue) | 48.815 | 48.88 | 48.48 | 48.53 | 22,911 |
| 16th Jun 2025 (Mon) | 49.005 | 49.22 | 48.90 | 49.01 | 12,441 |
| 13th Jun 2025 (Fri) | 49.19 | 49.23 | 48.75 | 48.84 | 27,375 |
| 12th Jun 2025 (Thu) | 49.03 | 49.36 | 48.92 | 49.33 | 450,397 |
| 11th Jun 2025 (Wed) | 49.46 | 49.46 | 49.07 | 49.23 | 19,553 |
| 10th Jun 2025 (Tue) | 49.21 | 49.495 | 49.16 | 49.42 | 21,484 |
| 9th Jun 2025 (Mon) | 49.23 | 49.43 | 48.96 | 49.21 | 41,804 |
| 6th Jun 2025 (Fri) | 49.27 | 49.27 | 48.99 | 49.19 | 10,134 |
| 5th Jun 2025 (Thu) | 49.05 | 49.14 | 48.71 | 48.82 | 28,627 |
| 4th Jun 2025 (Wed) | 49.16 | 49.26 | 48.99 | 49.02 | 26,792 |
| 3rd Jun 2025 (Tue) | 48.81 | 49.16 | 48.73 | 49.13 | 35,074 |
| 2nd Jun 2025 (Mon) | 49.06 | 49.06 | 48.50 | 48.99 | 22,010 |
| 30th May 2025 (Fri) | 49.00 | 49.15 | 48.70 | 49.04 | 38,631 |
| 29th May 2025 (Thu) | 48.715 | 48.98 | 48.56 | 48.99 | 44,061 |
| 28th May 2025 (Wed) | 49.12 | 49.12 | 48.68 | 48.68 | 29,696 |
| 27th May 2025 (Tue) | 48.70 | 49.12 | 48.70 | 49.11 | 27,163 |
| 26th May 2025 (Mon) | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| 24th May 2025 (Sat) | 48.13 | 48.44 | 48.13 | 48.43 | 28,031 |
| 23rd May 2025 (Fri) | 48.13 | 48.44 | 48.13 | 48.42 | 28,031 |
| 22nd May 2025 (Thu) | 48.47 | 48.70 | 48.22 | 48.65 | 60,813 |
| 21st May 2025 (Wed) | 49.20 | 49.21 | 48.70 | 48.75 | 54,800 |
| 20th May 2025 (Tue) | 50.01 | 50.105 | 49.82 | 49.88 | 34,619 |
| 19th May 2025 (Mon) | 49.70 | 50.07 | 49.70 | 49.96 | 29,854 |