| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.66 | 49.66 | 49.04 | 49.23 | 95,388 |
| 15th Dec 2025 (Mon) | 49.59 | 49.61 | 49.421 | 49.62 | 43,436 |
| 12th Dec 2025 (Fri) | 49.57 | 49.59 | 49.35 | 49.48 | 17,929 |
| 11th Dec 2025 (Thu) | 49.45 | 49.77 | 49.45 | 49.74 | 58,200 |
| 10th Dec 2025 (Wed) | 48.785 | 49.28 | 48.785 | 49.27 | 29,117 |
| 9th Dec 2025 (Tue) | 49.01 | 49.01 | 48.665 | 48.71 | 23,380 |
| 8th Dec 2025 (Mon) | 49.20 | 49.20 | 48.75 | 48.80 | 28,745 |
| 5th Dec 2025 (Fri) | 49.29 | 49.48 | 49.27 | 49.37 | 26,678 |
| 4th Dec 2025 (Thu) | 49.50 | 49.52 | 49.17 | 49.29 | 20,929 |
| 3rd Dec 2025 (Wed) | 49.27 | 49.48 | 49.27 | 49.43 | 63,827 |
| 2nd Dec 2025 (Tue) | 49.34 | 49.34 | 48.97 | 49.18 | 97,807 |
| 1st Dec 2025 (Mon) | 49.45 | 49.64 | 49.25 | 49.27 | 264,100 |
| 28th Nov 2025 (Fri) | 49.47 | 49.65 | 49.46 | 49.58 | 39,039 |
| 27th Nov 2025 (Thu) | 49.20 | 49.51 | 49.20 | 49.43 | 44,963 |
| 26th Nov 2025 (Wed) | 49.20 | 49.51 | 49.20 | 49.43 | 39,508 |
| 25th Nov 2025 (Tue) | 48.92 | 49.23 | 48.88 | 49.23 | 49,576 |
| 24th Nov 2025 (Mon) | 48.71 | 48.75 | 48.39 | 48.58 | 21,469 |
| 21st Nov 2025 (Fri) | 48.03 | 48.98 | 48.03 | 48.71 | 16,864 |
| 20th Nov 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.36 | 10,083 |
| 19th Nov 2025 (Wed) | 48.53 | 48.54 | 48.21 | 48.36 | 17,378 |
| 18th Nov 2025 (Tue) | 48.45 | 48.75 | 48.39 | 48.62 | 45,734 |
| 17th Nov 2025 (Mon) | 48.92 | 49.05 | 48.51 | 48.58 | 32,844 |
| 14th Nov 2025 (Fri) | 49.04 | 49.04 | 48.76 | 48.88 | 24,126 |
| 13th Nov 2025 (Thu) | 49.20 | 49.43 | 49.065 | 49.14 | 10,170 |
| 12th Nov 2025 (Wed) | 49.19 | 49.33 | 49.15 | 49.21 | 35,670 |
| 11th Nov 2025 (Tue) | 48.73 | 49.10 | 48.73 | 49.07 | 18,423 |
| 10th Nov 2025 (Mon) | 48.40 | 48.68 | 48.22 | 48.64 | 27,737 |
| 7th Nov 2025 (Fri) | 48.21 | 48.49 | 48.21 | 48.50 | 4,518 |
| 6th Nov 2025 (Thu) | 48.39 | 48.39 | 47.96 | 47.97 | 14,540 |
| 5th Nov 2025 (Wed) | 48.07 | 48.26 | 47.94 | 48.20 | 38,341 |
| 4th Nov 2025 (Tue) | 48.00 | 48.00 | 47.97 | 47.97 | 0 |
| 3rd Nov 2025 (Mon) | 48.00 | 48.04 | 47.72 | 47.97 | 7,981 |
| 31st Oct 2025 (Fri) | 48.32 | 48.44 | 48.125 | 48.35 | 44,640 |
| 30th Oct 2025 (Thu) | 48.27 | 48.75 | 48.27 | 48.40 | 42,470 |
| 29th Oct 2025 (Wed) | 48.66 | 48.66 | 47.94 | 48.05 | 51,466 |
| 28th Oct 2025 (Tue) | 49.08 | 49.21 | 48.785 | 48.78 | 50,996 |
| 27th Oct 2025 (Mon) | 49.12 | 49.21 | 49.01 | 49.23 | 114,747 |
| 24th Oct 2025 (Fri) | 49.15 | 49.20 | 49.02 | 49.06 | 101,968 |
| 23rd Oct 2025 (Thu) | 48.95 | 49.04 | 48.75 | 48.96 | 26,680 |
| 22nd Oct 2025 (Wed) | 49.13 | 49.23 | 48.85 | 48.93 | 20,073 |
| 21st Oct 2025 (Tue) | 48.91 | 49.15 | 48.84 | 49.10 | 31,607 |
| 20th Oct 2025 (Mon) | 49.16 | 49.33 | 49.14 | 49.34 | 11,057 |
| 17th Oct 2025 (Fri) | 48.77 | 49.00 | 48.69 | 49.05 | 74,850 |