| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.47 | 52.70 | 52.41 | 52.59 | 30,481 |
| 5th Feb 2026 (Thu) | 52.36 | 52.45 | 52.01 | 52.05 | 18,281 |
| 4th Feb 2026 (Wed) | 51.83 | 52.41 | 51.83 | 52.31 | 32,302 |
| 3rd Feb 2026 (Tue) | 51.31 | 51.86 | 51.31 | 51.56 | 8,877 |
| 2nd Feb 2026 (Mon) | 51.18 | 51.43 | 51.04 | 51.39 | 63,775 |
| 30th Jan 2026 (Fri) | 50.79 | 51.15 | 50.60 | 51.18 | 8,440 |
| 29th Jan 2026 (Thu) | 50.88 | 51.08 | 50.55 | 50.84 | 74,980 |
| 28th Jan 2026 (Wed) | 50.88 | 50.88 | 50.45 | 50.88 | 20,475 |
| 27th Jan 2026 (Tue) | 50.71 | 50.93 | 50.70 | 50.88 | 9,750 |
| 26th Jan 2026 (Mon) | 51.03 | 51.07 | 50.82 | 50.95 | 16,934 |
| 23rd Jan 2026 (Fri) | 50.93 | 50.96 | 50.68 | 50.85 | 34,506 |
| 22nd Jan 2026 (Thu) | 51.13 | 51.14 | 50.91 | 51.00 | 27,459 |
| 21st Jan 2026 (Wed) | 50.68 | 51.01 | 50.56 | 50.99 | 23,770 |
| 20th Jan 2026 (Tue) | 50.61 | 50.91 | 50.48 | 50.64 | 52,705 |
| 19th Jan 2026 (Mon) | 51.14 | 51.24 | 51.11 | 51.24 | 51,244 |
| 16th Jan 2026 (Fri) | 51.14 | 51.24 | 51.11 | 51.24 | 51,244 |
| 15th Jan 2026 (Thu) | 51.26 | 51.45 | 51.19 | 51.37 | 42,393 |
| 14th Jan 2026 (Wed) | 50.88 | 51.23 | 50.87 | 51.29 | 28,988 |
| 13th Jan 2026 (Tue) | 50.695 | 50.85 | 50.55 | 50.61 | 40,985 |
| 12th Jan 2026 (Mon) | 50.27 | 50.60 | 50.23 | 50.61 | 33,814 |
| 9th Jan 2026 (Fri) | 50.33 | 50.41 | 50.20 | 50.37 | 15,836 |
| 8th Jan 2026 (Thu) | 49.46 | 50.32 | 49.46 | 50.21 | 40,021 |
| 7th Jan 2026 (Wed) | 50.03 | 50.04 | 49.55 | 49.53 | 69,807 |
| 6th Jan 2026 (Tue) | 49.50 | 50.06 | 49.50 | 50.02 | 276,524 |
| 5th Jan 2026 (Mon) | 49.33 | 49.65 | 49.29 | 49.56 | 30,924 |
| 2nd Jan 2026 (Fri) | 49.16 | 49.41 | 48.86 | 49.34 | 56,132 |
| 1st Jan 2026 (Thu) | 49.45 | 49.45 | 49.115 | 49.15 | 51,512 |
| 31st Dec 2025 (Wed) | 49.45 | 49.45 | 49.115 | 49.15 | 51,512 |
| 30th Dec 2025 (Tue) | 49.55 | 49.56 | 49.42 | 49.44 | 64,388 |
| 29th Dec 2025 (Mon) | 49.59 | 49.61 | 49.455 | 49.55 | 25,736 |
| 26th Dec 2025 (Fri) | 49.55 | 49.61 | 49.38 | 49.59 | 24,829 |
| 25th Dec 2025 (Thu) | 49.37 | 49.54 | 49.365 | 49.54 | 31,519 |
| 24th Dec 2025 (Wed) | 49.37 | 49.54 | 49.365 | 49.54 | 31,519 |
| 23rd Dec 2025 (Tue) | 49.48 | 49.48 | 49.29 | 49.35 | 29,225 |
| 22nd Dec 2025 (Mon) | 49.23 | 49.51 | 49.23 | 49.48 | 17,170 |
| 19th Dec 2025 (Fri) | 49.28 | 49.335 | 49.21 | 49.23 | 33,062 |
| 18th Dec 2025 (Thu) | 49.50 | 49.57 | 49.19 | 49.30 | 29,008 |
| 17th Dec 2025 (Wed) | 49.46 | 49.55 | 49.28 | 49.42 | 26,845 |
| 16th Dec 2025 (Tue) | 49.66 | 49.66 | 49.04 | 49.23 | 95,388 |
| 15th Dec 2025 (Mon) | 49.59 | 49.61 | 49.421 | 49.62 | 43,436 |
| 12th Dec 2025 (Fri) | 49.57 | 49.59 | 49.35 | 49.48 | 17,929 |
| 11th Dec 2025 (Thu) | 49.45 | 49.77 | 49.45 | 49.74 | 58,200 |
| 10th Dec 2025 (Wed) | 48.785 | 49.28 | 48.785 | 49.27 | 29,117 |
| 9th Dec 2025 (Tue) | 49.01 | 49.01 | 48.665 | 48.71 | 23,380 |
| 8th Dec 2025 (Mon) | 49.20 | 49.20 | 48.75 | 48.80 | 28,745 |