| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.62 | 49.62 | 49.381 | 49.50 | 21,335 |
| 18th Sep 2025 (Thu) | 49.59 | 49.74 | 49.48 | 49.61 | 27,697 |
| 17th Sep 2025 (Wed) | 49.71 | 50.18 | 49.56 | 49.68 | 47,353 |
| 16th Sep 2025 (Tue) | 49.67 | 49.67 | 49.50 | 49.57 | 20,687 |
| 15th Sep 2025 (Mon) | 50.02 | 50.03 | 49.59 | 49.65 | 37,658 |
| 12th Sep 2025 (Fri) | 50.12 | 50.17 | 49.92 | 49.94 | 23,381 |
| 11th Sep 2025 (Thu) | 49.61 | 50.29 | 49.61 | 50.27 | 47,493 |
| 10th Sep 2025 (Wed) | 49.64 | 49.76 | 49.39 | 49.55 | 29,882 |
| 9th Sep 2025 (Tue) | 49.92 | 49.92 | 49.60 | 49.74 | 134,083 |
| 8th Sep 2025 (Mon) | 49.85 | 49.97 | 49.59 | 49.99 | 236,834 |
| 5th Sep 2025 (Fri) | 50.36 | 50.36 | 49.83 | 50.06 | 34,050 |
| 4th Sep 2025 (Thu) | 49.82 | 50.09 | 49.79 | 50.10 | 16,285 |
| 3rd Sep 2025 (Wed) | 49.67 | 49.74 | 49.52 | 49.74 | 36,161 |
| 2nd Sep 2025 (Tue) | 49.91 | 49.91 | 49.58 | 49.73 | 44,571 |
| 1st Sep 2025 (Mon) | 50.10 | 50.27 | 50.03 | 50.15 | 33,390 |
| 29th Aug 2025 (Fri) | 50.10 | 50.27 | 50.03 | 50.15 | 33,390 |
| 28th Aug 2025 (Thu) | 50.165 | 50.165 | 49.85 | 50.03 | 24,390 |
| 27th Aug 2025 (Wed) | 50.10 | 50.35 | 50.10 | 50.36 | 16,231 |
| 26th Aug 2025 (Tue) | 50.285 | 50.285 | 50.08 | 50.15 | 24,742 |
| 25th Aug 2025 (Mon) | 50.34 | 50.40 | 50.195 | 50.25 | 14,024 |
| 22nd Aug 2025 (Fri) | 50.20 | 50.83 | 50.20 | 50.73 | 25,181 |
| 21st Aug 2025 (Thu) | 50.09 | 50.19 | 49.99 | 50.08 | 22,415 |
| 20th Aug 2025 (Wed) | 50.62 | 50.93 | 50.50 | 50.58 | 15,308 |
| 19th Aug 2025 (Tue) | 50.20 | 50.66 | 50.20 | 50.52 | 9,353 |
| 18th Aug 2025 (Mon) | 50.17 | 50.27 | 50.11 | 50.16 | 14,479 |
| 15th Aug 2025 (Fri) | 50.35 | 50.35 | 50.14 | 50.18 | 14,301 |
| 14th Aug 2025 (Thu) | 50.34 | 50.34 | 50.07 | 50.23 | 35,393 |
| 13th Aug 2025 (Wed) | 50.06 | 50.64 | 50.05 | 50.66 | 14,701 |
| 12th Aug 2025 (Tue) | 49.77 | 50.01 | 49.695 | 50.00 | 24,512 |
| 11th Aug 2025 (Mon) | 49.97 | 50.00 | 49.62 | 49.73 | 22,608 |
| 8th Aug 2025 (Fri) | 49.90 | 49.95 | 49.76 | 49.79 | 13,064 |
| 7th Aug 2025 (Thu) | 49.93 | 49.935 | 49.51 | 49.74 | 10,435 |
| 6th Aug 2025 (Wed) | 49.48 | 49.61 | 49.37 | 49.57 | 5,599 |
| 5th Aug 2025 (Tue) | 49.49 | 49.549 | 49.30 | 49.44 | 20,122 |
| 4th Aug 2025 (Mon) | 48.99 | 49.34 | 48.99 | 49.34 | 6,423 |
| 1st Aug 2025 (Fri) | 49.00 | 49.00 | 48.58 | 48.88 | 6,502 |
| 31st Jul 2025 (Thu) | 49.31 | 49.50 | 49.04 | 49.13 | 54,746 |
| 30th Jul 2025 (Wed) | 49.75 | 49.79 | 49.14 | 49.38 | 36,223 |
| 29th Jul 2025 (Tue) | 49.675 | 49.83 | 49.67 | 49.87 | 11,095 |
| 28th Jul 2025 (Mon) | 50.34 | 50.34 | 49.90 | 49.92 | 23,190 |
| 25th Jul 2025 (Fri) | 50.40 | 50.43 | 50.13 | 50.36 | 16,451 |
| 24th Jul 2025 (Thu) | 50.315 | 50.56 | 50.27 | 50.38 | 20,933 |
| 23rd Jul 2025 (Wed) | 50.29 | 50.34 | 50.09 | 50.31 | 21,158 |
| 22nd Jul 2025 (Tue) | 49.49 | 50.12 | 49.49 | 50.12 | 21,544 |