| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.50 | 48.90 | 48.40 | 48.71 | 28,934 |
| 2nd Apr 2026 (Thu) | 48.50 | 48.90 | 48.40 | 48.71 | 28,934 |
| 1st Apr 2026 (Wed) | 48.69 | 48.82 | 48.60 | 48.70 | 16,874 |
| 31st Mar 2026 (Tue) | 48.32 | 48.74 | 48.18 | 48.71 | 40,389 |
| 30th Mar 2026 (Mon) | 48.40 | 48.56 | 48.00 | 48.13 | 14,737 |
| 27th Mar 2026 (Fri) | 48.28 | 48.50 | 48.02 | 48.11 | 19,240 |
| 26th Mar 2026 (Thu) | 48.35 | 48.76 | 48.32 | 48.38 | 9,976 |
| 25th Mar 2026 (Wed) | 49.05 | 49.05 | 48.47 | 48.87 | 14,752 |
| 24th Mar 2026 (Tue) | 48.24 | 48.84 | 48.24 | 48.59 | 24,213 |
| 23rd Mar 2026 (Mon) | 48.58 | 48.96 | 48.40 | 48.52 | 15,186 |
| 20th Mar 2026 (Fri) | 48.74 | 48.74 | 47.89 | 48.09 | 8,759 |
| 19th Mar 2026 (Thu) | 48.67 | 48.84 | 48.46 | 48.69 | 39,239 |
| 18th Mar 2026 (Wed) | 49.465 | 49.50 | 48.90 | 48.93 | 11,397 |
| 17th Mar 2026 (Tue) | 50.02 | 50.06 | 49.73 | 49.75 | 42,097 |
| 16th Mar 2026 (Mon) | 49.845 | 49.97 | 49.64 | 49.75 | 16,555 |
| 13th Mar 2026 (Fri) | 49.89 | 49.89 | 49.44 | 49.48 | 16,402 |
| 12th Mar 2026 (Thu) | 49.85 | 49.94 | 49.47 | 49.45 | 19,396 |
| 11th Mar 2026 (Wed) | 50.02 | 50.09 | 49.79 | 50.03 | 11,555 |
| 10th Mar 2026 (Tue) | 50.28 | 50.72 | 50.23 | 50.29 | 10,126 |
| 9th Mar 2026 (Mon) | 50.43 | 50.75 | 49.80 | 50.71 | 27,302 |
| 6th Mar 2026 (Fri) | 50.58 | 50.79 | 50.26 | 50.76 | 24,195 |
| 5th Mar 2026 (Thu) | 51.44 | 51.455 | 50.89 | 51.12 | 32,562 |
| 4th Mar 2026 (Wed) | 52.11 | 52.14 | 51.63 | 51.75 | 28,167 |
| 3rd Mar 2026 (Tue) | 51.90 | 52.12 | 51.27 | 51.98 | 21,994 |
| 2nd Mar 2026 (Mon) | 52.31 | 52.60 | 52.13 | 52.48 | 20,403 |
| 27th Feb 2026 (Fri) | 52.20 | 52.61 | 52.06 | 52.62 | 68,026 |
| 26th Feb 2026 (Thu) | 52.09 | 52.33 | 52.03 | 52.30 | 23,097 |
| 25th Feb 2026 (Wed) | 52.15 | 52.15 | 52.09 | 52.09 | 0 |
| 24th Feb 2026 (Tue) | 52.15 | 52.30 | 52.15 | 52.30 | 0 |
| 23rd Feb 2026 (Mon) | 52.15 | 52.41 | 51.98 | 52.07 | 92,645 |
| 20th Feb 2026 (Fri) | 51.93 | 52.23 | 51.86 | 52.24 | 42,316 |
| 19th Feb 2026 (Thu) | 52.49 | 52.54 | 52.27 | 52.42 | 36,990 |
| 18th Feb 2026 (Wed) | 52.35 | 52.56 | 52.25 | 52.51 | 25,080 |
| 17th Feb 2026 (Tue) | 52.90 | 52.90 | 52.13 | 52.34 | 25,745 |
| 16th Feb 2026 (Mon) | 52.50 | 52.82 | 52.335 | 52.60 | 18,316 |
| 13th Feb 2026 (Fri) | 52.50 | 52.82 | 52.335 | 52.60 | 18,316 |
| 12th Feb 2026 (Thu) | 53.11 | 53.18 | 52.35 | 52.31 | 3,575 |
| 11th Feb 2026 (Wed) | 52.80 | 52.96 | 52.74 | 52.94 | 4,746 |
| 10th Feb 2026 (Tue) | 52.45 | 52.79 | 52.40 | 52.71 | 21,635 |
| 9th Feb 2026 (Mon) | 52.54 | 52.61 | 52.28 | 52.45 | 9,438 |
| 6th Feb 2026 (Fri) | 52.47 | 52.70 | 52.41 | 52.59 | 30,481 |