| Price | $48.38 on 21-05-2026 at 18:02:45 |
|---|---|
| Change | $-0.21 -0.43% |
| Buy | $48.42 |
| Sell | $48.39 |
| Last Trade: | Buy 78.00 at $48.38 |
| Day's Volume: | 22,761 |
| Last Close: | $48.59 |
| Open: | $48.16 |
| ISIN: | US33739Q7051 |
| Day's Range | $47.69 - $48.37 |
| 52wk Range: | $47.70 - $53.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.13114 |
| Shares in Issue: | N/A |
Ft Vest S&p 500 (KNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $48.38 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 30 | $48.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $48.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $48.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
13:19:40 - 21-May-26 |
