| Price | $48.64 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $50.70 |
| Sell | $48.47 |
| Last Trade: | Sell 3.00 at $48.64 |
| Day's Volume: | 42,084 |
| Last Close: | $48.64 |
| Open: | $48.64 |
| ISIN: | US33739Q7051 |
| Day's Range | $48.36 - $48.70 |
| 52wk Range: | $47.69 - $53.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.60496 |
| Shares in Issue: | N/A |
Ft Vest S&p 500 (KNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $48.64 | Ordinary |
17:12:00 - 28-Sep-26 |
| Buy* | 500 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 400 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 43 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $48.60 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 98 | $48.57 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $48.605 | Automatic Execution |
15:49:19 - 28-Sep-26 |
