| Price | $50.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 0.71% |
| Buy | $53.42 |
| Sell | $50.84 |
| Last Trade: | Sell 43.00 at $51.00 |
| Day's Volume: | 16,810 |
| Last Close: | $50.99 |
| Open: | $50.87 |
| ISIN: | US33739Q7051 |
| Day's Range | $50.865 - $51.08 |
| 52wk Range: | $47.69 - $53.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.92132 |
| Shares in Issue: | N/A |
Ft Vest S&p 500 (KNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $51.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 6 | $51.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 4 | $51.03 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 96 | $51.03 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 61 | $51.04 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Unknown* | 100 | $51.005 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
