| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $48.64 | Ordinary |
17:12:00 - 28-Sep-26 |
| Buy* | 500 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 400 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 43 | $48.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $48.60 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 98 | $48.57 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $48.605 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 50 | $48.605 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 7 | $48.59 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 23 | $48.58 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 13 | $48.57 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 200 | $48.58 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 6 | $48.61 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 200 | $48.61 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 72 | $48.61 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 96 | $48.61 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 11 | $48.59 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 7 | $48.51 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 56 | $48.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 44 | $48.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $48.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $48.55 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 600 | $48.55 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 200 | $48.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $48.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $48.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $48.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 3 | $48.47 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 28 | $48.47 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 4 | $48.49 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $48.49 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $48.47 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 100 | $48.61 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 58 | $48.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 154 | $48.66 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 146 | $48.66 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $48.51 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 75 | $48.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 75 | $48.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $48.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 75 | $48.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $48.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $48.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $48.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $48.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 77 | $48.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $48.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 724 | $48.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 160 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,840 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 760 | $48.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,240 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,400 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 346 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 700 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 119 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 194 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 310 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 158 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 436 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 103 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 461 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 238 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 241 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,829 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 155 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 167 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,194 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 107 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 138 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 139 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 791 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 198 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 172 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $48.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.71 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 1 | $49.16 | Ordinary |
08:31:11 - 28-Sep-26 |
| Sell* | 20 | $48.34 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 10 | $48.40 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 30 | $48.60 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 6 | $48.71 | Ordinary |
07:00:09 - 28-Sep-26 |