| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.44 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 78 | $48.38 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 30 | $48.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $48.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $48.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $48.125 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 23 | $48.125 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 24 | $48.125 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 35 | $48.125 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 88 | $48.12 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 29 | $48.13 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 12 | $48.09 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 22 | $48.095 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 99 | $48.09 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 21 | $48.075 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 50 | $48.07 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 50 | $48.07 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 12 | $48.07 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 26 | $48.08 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 74 | $48.08 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 32 | $48.05 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 24 | $48.05 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 12 | $48.09 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 99 | $47.76 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 95 | $47.72 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 200 | $47.84 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 200 | $47.87 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $47.89 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $47.89 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $47.90 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 79 | $47.945 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 99 | $47.95 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 50 | $47.975 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 150 | $47.975 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $48.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,600 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 392 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,208 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 908 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 390 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 363 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 302 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 220 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 209 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 391 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 141 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 459 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 490 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 130 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 115 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 224 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,301 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 143 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $48.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $48.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $48.16 | Automatic Execution |
09:30:00 - 21-May-26 |