Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest S&p 500 (KNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $51.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $51.00 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 4 $51.03 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 96 $51.03 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1 $51.04 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 61 $51.04 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 100 $51.005 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 34 $51.03 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $51.02 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 25 $51.01 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 28 $51.01 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 300 $51.00 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $51.02 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1 $51.04 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 50 $50.98 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 50 $50.98 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 300 $50.99 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 200 $50.99 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 150 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 50 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 450 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 50 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 300 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 155 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 200 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 155 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 300 $50.98 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 300 $50.99 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 200 $50.99 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 300 $50.99 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 22 $50.99 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 52 $50.99 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 6 $50.99 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 129 $51.02 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 200 $51.05 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 200 $51.05 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $51.08 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 200 $50.89 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 200 $50.89 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 12 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 615 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 37 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 240 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 120 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 199 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 183 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 37 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 206 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 741 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 156 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 18 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 43 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 730 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 81 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 897 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 175 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 102 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $50.735 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84