| Price | $52.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.54 1.04% |
| Buy | $53.00 |
| Sell | $52.24 |
| Last Trade: | Sell 100.00 at $52.69 |
| Day's Volume: | 30,481 |
| Last Close: | $52.59 |
| Open: | $52.47 |
| ISIN: | US33739Q7051 |
| Day's Range | $52.41 - $52.70 |
| 52wk Range: | $47.75 - $52.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.51933 |
| Shares in Issue: | N/A |
Ft Vest S&p 500 (KNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.69 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $52.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 161 | $52.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 39 | $52.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 284 | $52.59 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:58:08 - 06-Feb-26 |
