| Price | $49.87 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.38% |
| Buy | $50.70 |
| Sell | $49.66 |
| Buy / Sell KNG Shares | |
| Last Trade: | Sell 100.00 at $49.77 |
| Day's Volume: | 6,594 |
| Last Close: | $49.88 |
| Open: | $49.98 |
| ISIN: | US33739Q7051 |
| Day's Range | $49.72 - $50.12 |
| 52wk Range: | $48.00 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.98044 |
| Shares in Issue: | N/A |
Ft Vest S&p 500 (KNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 190 | $49.795 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 190 | $49.795 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 280 | $49.86 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 73 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 180 | $49.85 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 36 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
