| Price | $49.22 on 16-12-2025 at 22:30:11 |
|---|---|
| Change | $-0.39 -0.79% |
| Buy | $49.72 |
| Sell | $48.15 |
| Last Trade: | Buy 100.00 at $49.25 |
| Day's Volume: | 95,388 |
| Last Close: | $49.23 |
| Open: | $49.66 |
| ISIN: | US33739Q7051 |
| Day's Range | $49.04 - $49.66 |
| 52wk Range: | $47.75 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.26826 |
| Shares in Issue: | N/A |
Ft Vest S&p 500 (KNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.25 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 1,000 | $49.24 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 500 | $49.24 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 1,000 | $49.24 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 500 | $49.24 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 500 | $49.24 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 133 | $49.23 | Automatic Execution |
15:50:02 - 16-Dec-25 |
