Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest S&p 500 (KNG.US) Share Price

Price $48.71 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $52.78
Sell $48.70
Last Trade: -
Day's Volume: 28,934
Last Close: $48.71
Open: $48.50
ISIN: US33739Q7051
Day's Range $48.40 - $48.90
52wk Range: $44.67 - $53.18
Market Capitalisation: $N/A
VWAP: $48.55472
Shares in Issue: N/A

Ft Vest S&p 500 (KNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest S&p 500 trades

Ft Vest S&p 500 (KNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.50 48.90 48.40 48.71 28,934
2nd Apr 2026 (Thu) 48.50 48.90 48.40 48.71 28,934
1st Apr 2026 (Wed) 48.69 48.82 48.60 48.70 16,874
31st Mar 2026 (Tue) 48.32 48.74 48.18 48.71 40,389
30th Mar 2026 (Mon) 48.40 48.56 48.00 48.13 14,737
27th Mar 2026 (Fri) 48.28 48.50 48.02 48.11 19,240
26th Mar 2026 (Thu) 48.35 48.76 48.32 48.38 9,976
25th Mar 2026 (Wed) 49.05 49.05 48.47 48.87 14,752
24th Mar 2026 (Tue) 48.24 48.84 48.24 48.59 24,213
23rd Mar 2026 (Mon) 48.58 48.96 48.40 48.52 15,186
20th Mar 2026 (Fri) 48.74 48.74 47.89 48.09 8,759
19th Mar 2026 (Thu) 48.67 48.84 48.46 48.69 39,239
18th Mar 2026 (Wed) 49.465 49.50 48.90 48.93 11,397
17th Mar 2026 (Tue) 50.02 50.06 49.73 49.75 42,097
16th Mar 2026 (Mon) 49.845 49.97 49.64 49.75 16,555
13th Mar 2026 (Fri) 49.89 49.89 49.44 49.48 16,402
12th Mar 2026 (Thu) 49.85 49.94 49.47 49.45 19,396
11th Mar 2026 (Wed) 50.02 50.09 49.79 50.03 11,555
10th Mar 2026 (Tue) 50.28 50.72 50.23 50.29 10,126
9th Mar 2026 (Mon) 50.43 50.75 49.80 50.71 27,302
6th Mar 2026 (Fri) 50.58 50.79 50.26 50.76 24,195
5th Mar 2026 (Thu) 51.44 51.455 50.89 51.12 32,562
See more Ft Vest S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered