| Price | $49.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.28% |
| Buy | $50.60 |
| Sell | $48.99 |
| Last Trade: | Sell 5.00 at $49.54 |
| Day's Volume: | 21,335 |
| Last Close: | $49.50 |
| Open: | $49.62 |
| ISIN: | US33739Q7051 |
| Day's Range | $49.381 - $49.62 |
| 52wk Range: | $48.00 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.56264 |
| Shares in Issue: | N/A |
Ft Vest S&p 500 (KNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.54 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $49.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 101 | $49.58 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 28 | $49.60 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 15 | $49.57 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 21 | $49.57 | Automatic Execution |
15:31:40 - 19-Sep-25 |
