| Price | $53.38 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.44 -0.81% |
| Buy | $57.53 |
| Sell | $50.41 |
| Last Trade: | Buy 2.00 at $54.14 |
| Day's Volume: | 96,060 |
| Last Close: | $53.37 |
| Open: | $53.86 |
| ISIN: | US4988941047 |
| Day's Range | $53.26 - $54.49 |
| 52wk Range: | $50.665 - $96.28 |
| Market Capitalisation: | $3.10b |
| VWAP: | $53.72156 |
| Shares in Issue: | 56.76m |
Knife River Cor (KNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.14 | Ordinary |
16:36:55 - 28-Sep-26 |
| Buy* | 1 | $54.14 | Ordinary |
16:33:36 - 28-Sep-26 |
| Buy* | 85 | $53.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 25 | $53.46 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $53.425 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 35 | $53.43 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $53.425 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 44 | $53.43 | Automatic Execution |
15:51:18 - 28-Sep-26 |
