| Price | $81.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.77 3.54% |
| Buy | $104.61 |
| Sell | $77.50 |
| Last Trade: | Buy 5.00 at $80.97 |
| Day's Volume: | 31,400 |
| Last Close: | $81.09 |
| Open: | $79.88 |
| ISIN: | US4988941047 |
| Day's Range | $79.88 - $82.00 |
| 52wk Range: | $58.725 - $96.28 |
| Market Capitalisation: | $4.63b |
| VWAP: | $81.39477 |
| Shares in Issue: | 56.75m |
Knife River Cor (KNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $80.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 45 | $80.93 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $80.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $80.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 4 | $80.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 20 | $80.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $80.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 30 | $80.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
