| Price | $72.91 on 21-05-2026 at 17:17:32 |
|---|---|
| Change | $-0.61 -0.83% |
| Buy | $73.36 |
| Sell | $72.93 |
| Last Trade: | Buy 40.00 at $72.91 |
| Day's Volume: | 16,555 |
| Last Close: | $73.52 |
| Open: | $72.97 |
| ISIN: | US4988941047 |
| Day's Range | $71.35 - $72.97 |
| 52wk Range: | $58.75 - $100.97 |
| Market Capitalisation: | $4.23b |
| VWAP: | $72.43026 |
| Shares in Issue: | 56.75m |
Knife River Cor (KNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $72.91 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 5 | $72.89 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 17 | $72.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 17 | $72.56 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 9 | $72.485 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
12:48:58 - 21-May-26 |
